HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 3.2 | -3.75 | 3,90,600 | -14,100 | 1,35,900 | ||||
| 13 Sept | 2932.95 | 6.95 | -2.00 | 2,50,500 | 5,700 | 1,51,500 | ||||
| 12 Sept | 2956.40 | 8.95 | 1.20 | 1,77,600 | 2,700 | 1,49,400 | ||||
| 11 Sept | 2904.15 | 7.75 | 0.55 | 2,51,700 | 10,500 | 1,47,000 | ||||
| 10 Sept | 2898.60 | 7.2 | -3.90 | 2,05,200 | -18,900 | 1,35,600 | ||||
| 9 Sept | 2921.80 | 11.1 | 6.20 | 5,00,700 | 46,200 | 1,55,100 | ||||
| 6 Sept | 2838.95 | 4.9 | -0.05 | 1,49,700 | 900 | 1,09,200 | ||||
| 5 Sept | 2838.45 | 4.95 | 0.35 | 1,33,800 | 8,700 | 1,08,900 | ||||
| 4 Sept | 2841.25 | 4.6 | 1.00 | 1,45,800 | -300 | 1,00,800 | ||||
| 3 Sept | 2794.30 | 3.6 | -0.05 | 2,15,700 | 28,500 | 1,06,200 | ||||
| 2 Sept | 2789.05 | 3.65 | -1.25 | 1,33,200 | 26,700 | 78,600 | ||||
| 30 Aug | 2778.00 | 4.9 | -1.65 | 1,68,000 | 52,200 | 53,700 | ||||
| 29 Aug | 2785.25 | 6.55 | -11.15 | 1,500 | 1,200 | 1,200 | ||||
| 28 Aug | 2764.35 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2766.90 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2821.15 | 17.7 | 17.70 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3060 expiring on 26SEP2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 3.2, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -14100 which decreased total open position to 135900
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 6.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 151500
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 8.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 149400
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 7.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 147000
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 7.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 135600
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 11.1, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 155100
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 109200
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 4.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 108900
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 4.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 100800
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 106200
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 3.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 78600
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 4.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 53700
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 6.55, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 17.7, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 116.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 116.05 | 0.00 | 0 | 1,800 | 0 |
| 12 Sept | 2956.40 | 116.05 | -33.15 | 3,000 | 1,500 | 2,100 |
| 11 Sept | 2904.15 | 149.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 149.2 | 16.35 | 300 | 0 | 600 |
| 9 Sept | 2921.80 | 132.85 | -199.35 | 600 | 0 | 0 |
| 6 Sept | 2838.95 | 332.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 332.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 332.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 332.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 332.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 332.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2785.25 | 332.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 332.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 332.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 332.2 | 332.20 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3060 expiring on 26SEP2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 116.05, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 149.2, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 132.85, which was -199.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 332.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 332.2, which was 332.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0