HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 3040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2461.50 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 52.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 52.85 | 0.00 | 17.47 | 0 | 0 | 0 | |||
| 4 Nov | 2524.80 | 52.85 | 0.00 | 17.47 | 0 | 0 | 0 | |||
| 31 Oct | 2528.25 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 52.85 | 52.85 | - | 0 | 0 | 0 | |||
| 17 Sept | 2873.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2867.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2932.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2956.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2904.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2898.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2921.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2841.25 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 3040 expiring on 28NOV2024
Delta for 3040 CE is 0.00
Historical price for 3040 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 52.85, which was 52.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 252.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 252.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2524.80 | 252.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2528.25 | 252.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2554.95 | 252.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 252.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 252.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 252.9 | 252.90 | - | 0 | 0 | 0 |
| 17 Sept | 2873.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2867.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2921.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3040 expiring on 28NOV2024
Delta for 3040 PE is 0.00
Historical price for 3040 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 252.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 252.9, which was 252.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
