HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 3.85 | -5.05 | 7,78,500 | -36,300 | 1,42,500 | ||||
| 13 Sept | 2932.95 | 8.9 | -2.95 | 4,67,400 | 36,600 | 1,79,700 | ||||
| 12 Sept | 2956.40 | 11.85 | 1.80 | 1,87,500 | 12,900 | 1,44,600 | ||||
| 11 Sept | 2904.15 | 10.05 | 0.85 | 3,25,500 | 3,300 | 1,31,700 | ||||
| 10 Sept | 2898.60 | 9.2 | -4.60 | 2,30,700 | 14,400 | 1,27,800 | ||||
| 9 Sept | 2921.80 | 13.8 | 7.70 | 5,99,400 | 26,100 | 1,13,400 | ||||
| 6 Sept | 2838.95 | 6.1 | -0.25 | 81,000 | -600 | 88,200 | ||||
| 5 Sept | 2838.45 | 6.35 | 0.75 | 99,300 | 23,400 | 89,400 | ||||
| 4 Sept | 2841.25 | 5.6 | 1.25 | 67,500 | 12,600 | 66,300 | ||||
| 3 Sept | 2794.30 | 4.35 | -0.05 | 44,700 | 0 | 53,700 | ||||
| 2 Sept | 2789.05 | 4.4 | -1.45 | 48,000 | 11,700 | 54,600 | ||||
| 30 Aug | 2778.00 | 5.85 | -1.45 | 1,38,600 | 13,500 | 43,800 | ||||
| 29 Aug | 2785.25 | 7.3 | 0.70 | 55,500 | 6,600 | 30,900 | ||||
| 28 Aug | 2764.35 | 6.6 | -0.50 | 26,100 | -1,200 | 23,700 | ||||
| 27 Aug | 2766.90 | 7.1 | -4.40 | 14,400 | 9,000 | 24,900 | ||||
| 26 Aug | 2821.15 | 11.5 | -0.75 | 16,200 | 8,700 | 15,900 | ||||
| 23 Aug | 2815.60 | 12.25 | 2.40 | 3,000 | 2,100 | 7,200 | ||||
| 22 Aug | 2792.80 | 9.85 | 4.85 | 6,000 | 4,500 | 4,800 | ||||
| 21 Aug | 2791.20 | 5 | -1.50 | 300 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 2705.65 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 6.5 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3040 expiring on 26SEP2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 3.85, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 142500
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 8.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 179700
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 11.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 144600
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 10.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 131700
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 9.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 127800
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 13.8, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 113400
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 6.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 88200
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 6.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 89400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 5.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 66300
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53700
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 4.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 54600
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 5.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 43800
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 7.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 30900
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 6.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23700
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 7.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 11.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 15900
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 12.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7200
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 9.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4800
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 111.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 111.35 | 14.35 | 1,800 | 0 | 5,400 |
| 12 Sept | 2956.40 | 97 | -18.00 | 5,700 | 1,800 | 4,800 |
| 11 Sept | 2904.15 | 115 | -16.45 | 1,500 | 300 | 3,000 |
| 10 Sept | 2898.60 | 131.45 | 2.25 | 3,000 | 0 | 2,400 |
| 9 Sept | 2921.80 | 129.2 | -400.25 | 3,600 | 1,800 | 1,800 |
| 6 Sept | 2838.95 | 529.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 529.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 529.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 529.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 529.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 529.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2785.25 | 529.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 529.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 529.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 529.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 529.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 529.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 529.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 529.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 529.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 529.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 529.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 529.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 529.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 529.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 529.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 529.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 529.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 529.45 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3040 expiring on 26SEP2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 111.35, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 97, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4800
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 115, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 131.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 129.2, which was -400.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 529.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0