HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 4.65 | -7.65 | 5,27,100 | -32,100 | 1,62,300 | ||||
| 13 Sept | 2932.95 | 12.3 | -3.35 | 4,54,500 | 69,300 | 1,94,400 | ||||
| 12 Sept | 2956.40 | 15.65 | 2.85 | 3,24,300 | -3,300 | 1,25,100 | ||||
| 11 Sept | 2904.15 | 12.8 | 0.95 | 3,84,900 | -900 | 1,28,700 | ||||
| 10 Sept | 2898.60 | 11.85 | -5.45 | 2,05,200 | 22,200 | 1,30,200 | ||||
| 9 Sept | 2921.80 | 17.3 | 9.95 | 6,31,500 | 9,600 | 1,11,000 | ||||
| 6 Sept | 2838.95 | 7.35 | -0.05 | 1,17,900 | 21,900 | 1,01,400 | ||||
| 5 Sept | 2838.45 | 7.4 | 0.35 | 73,500 | 21,000 | 78,900 | ||||
|
|
||||||||||
| 4 Sept | 2841.25 | 7.05 | 1.80 | 84,900 | 15,000 | 58,500 | ||||
| 3 Sept | 2794.30 | 5.25 | -0.05 | 55,800 | 13,800 | 43,200 | ||||
| 2 Sept | 2789.05 | 5.3 | -1.55 | 25,800 | 2,400 | 30,300 | ||||
| 30 Aug | 2778.00 | 6.85 | -1.65 | 48,300 | 10,200 | 28,800 | ||||
| 29 Aug | 2785.25 | 8.5 | 0.85 | 24,600 | 10,800 | 18,300 | ||||
| 28 Aug | 2764.35 | 7.65 | -1.35 | 3,300 | 600 | 7,200 | ||||
| 27 Aug | 2766.90 | 9 | -4.45 | 6,600 | 4,200 | 6,300 | ||||
| 26 Aug | 2821.15 | 13.45 | -0.55 | 2,400 | 1,800 | 2,100 | ||||
| 23 Aug | 2815.60 | 14 | -8.90 | 300 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 22.9 | 22.90 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3020 expiring on 26SEP2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 4.65, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -32100 which decreased total open position to 162300
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 12.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 194400
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 15.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 125100
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 12.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 128700
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 11.85, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 130200
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 17.3, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 111000
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 7.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 101400
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 7.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 78900
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 7.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 58500
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 43200
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 5.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 30300
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 6.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 28800
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 8.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 18300
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6300
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 13.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 14, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 22.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 90.6 | 0.00 | 0 | -4,500 | 0 |
| 13 Sept | 2932.95 | 90.6 | 6.85 | 28,500 | -4,800 | 31,500 |
| 12 Sept | 2956.40 | 83.75 | -28.80 | 76,200 | 31,500 | 36,600 |
| 11 Sept | 2904.15 | 112.55 | -3.80 | 5,700 | 0 | 5,700 |
| 10 Sept | 2898.60 | 116.35 | 3.80 | 900 | -300 | 5,700 |
| 9 Sept | 2921.80 | 112.55 | -55.85 | 7,800 | 3,000 | 6,000 |
| 6 Sept | 2838.95 | 168.4 | -7.35 | 1,500 | 300 | 3,000 |
| 5 Sept | 2838.45 | 175.75 | -2.80 | 600 | 0 | 2,400 |
| 4 Sept | 2841.25 | 178.55 | -119.40 | 2,400 | 2,100 | 2,100 |
| 3 Sept | 2794.30 | 297.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 297.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 297.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2785.25 | 297.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 297.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 297.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 297.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 297.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 297.95 | 297.95 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3020 expiring on 26SEP2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 90.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 90.6, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 31500
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 83.75, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 36600
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 112.55, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 116.35, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 112.55, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 168.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 175.75, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 178.55, which was -119.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 297.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 297.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 297.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 297.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 297.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 297.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 297.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 297.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 297.95, which was 297.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0