HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.35 | -0.05 | - | 25 | -11 | 454 | |||
| 20 Nov | 2410.35 | 0.4 | 0.00 | - | 19 | -15 | 465 | |||
| 19 Nov | 2410.35 | 0.4 | 0.05 | - | 19 | -15 | 465 | |||
| 18 Nov | 2422.90 | 0.35 | -0.10 | 49.41 | 30 | -3 | 483 | |||
| 14 Nov | 2389.20 | 0.45 | -0.10 | 45.10 | 132 | -111 | 486 | |||
| 13 Nov | 2464.95 | 0.55 | 0.00 | 39.52 | 220 | -14 | 598 | |||
| 12 Nov | 2461.50 | 0.55 | 0.00 | 38.05 | 20 | -14 | 613 | |||
| 11 Nov | 2491.05 | 0.55 | -0.40 | 35.07 | 86 | -50 | 627 | |||
| 8 Nov | 2507.70 | 0.95 | -0.05 | 33.44 | 105 | -24 | 676 | |||
| 7 Nov | 2475.50 | 1 | -0.05 | 34.44 | 48 | 3 | 697 | |||
| 6 Nov | 2500.70 | 1.05 | -0.15 | 32.02 | 177 | 67 | 694 | |||
| 5 Nov | 2521.35 | 1.2 | -0.05 | 30.93 | 58 | 41 | 626 | |||
| 4 Nov | 2524.80 | 1.25 | -0.50 | 30.60 | 142 | -11 | 584 | |||
| 1 Nov | 2537.50 | 1.75 | -0.05 | 29.12 | 10 | 4 | 592 | |||
| 31 Oct | 2528.25 | 1.8 | -0.05 | - | 117 | -30 | 581 | |||
| 30 Oct | 2554.95 | 1.85 | -0.35 | - | 56 | -5 | 619 | |||
| 29 Oct | 2547.65 | 2.2 | -0.60 | - | 145 | 61 | 623 | |||
| 28 Oct | 2575.80 | 2.8 | 0.25 | - | 295 | 33 | 563 | |||
| 25 Oct | 2528.05 | 2.55 | -0.05 | - | 213 | -71 | 530 | |||
| 24 Oct | 2505.10 | 2.6 | -3.10 | - | 852 | 154 | 599 | |||
| 23 Oct | 2659.30 | 5.7 | -2.10 | - | 247 | 37 | 442 | |||
|
|
||||||||||
| 22 Oct | 2681.70 | 7.8 | -1.80 | - | 77 | 27 | 400 | |||
| 21 Oct | 2693.55 | 9.6 | -1.00 | - | 86 | 40 | 363 | |||
| 18 Oct | 2717.10 | 10.6 | -2.40 | - | 78 | 40 | 321 | |||
| 17 Oct | 2738.65 | 13 | -5.95 | - | 44 | 3 | 281 | |||
| 16 Oct | 2781.25 | 18.95 | -0.35 | - | 35 | -9 | 278 | |||
| 15 Oct | 2781.45 | 19.3 | -1.20 | - | 38 | 15 | 287 | |||
| 14 Oct | 2789.10 | 20.5 | -0.05 | - | 84 | 20 | 271 | |||
| 11 Oct | 2783.20 | 20.55 | 1.15 | - | 19 | 0 | 253 | |||
| 10 Oct | 2754.70 | 19.4 | -1.60 | - | 77 | 43 | 251 | |||
| 9 Oct | 2768.95 | 21 | -11.00 | - | 61 | 17 | 209 | |||
| 8 Oct | 2818.80 | 32 | -2.00 | - | 40 | 12 | 192 | |||
| 7 Oct | 2833.40 | 34 | -2.50 | - | 20 | -1 | 179 | |||
| 4 Oct | 2848.75 | 36.5 | -19.70 | - | 39 | 18 | 180 | |||
| 3 Oct | 2893.35 | 56.2 | -5.85 | - | 84 | 40 | 162 | |||
| 1 Oct | 2923.75 | 62.05 | -26.65 | - | 47 | 11 | 122 | |||
| 30 Sept | 2958.30 | 88.7 | -1.50 | - | 30 | 3 | 111 | |||
| 27 Sept | 2966.25 | 90.2 | 13.20 | - | 137 | 104 | 105 | |||
| 25 Sept | 2948.95 | 77 | 13.75 | - | 2 | 1 | 1 | |||
| 17 Sept | 2873.50 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2867.10 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2932.95 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2956.40 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2904.15 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2898.60 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2921.80 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2838.95 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2838.45 | 63.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2841.25 | 63.25 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 454
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 465
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 465
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 49.41, the open interest changed by -3 which decreased total open position to 483
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 45.10, the open interest changed by -111 which decreased total open position to 486
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 39.52, the open interest changed by -14 which decreased total open position to 598
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 38.05, the open interest changed by -14 which decreased total open position to 613
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 35.07, the open interest changed by -50 which decreased total open position to 627
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 33.44, the open interest changed by -24 which decreased total open position to 676
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 34.44, the open interest changed by 3 which increased total open position to 697
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 32.02, the open interest changed by 67 which increased total open position to 694
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by 41 which increased total open position to 626
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 30.60, the open interest changed by -11 which decreased total open position to 584
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 29.12, the open interest changed by 4 which increased total open position to 592
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 2.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 2.6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 5.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 7.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 9.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 10.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 13, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 18.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 19.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 20.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 20.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 19.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 21, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 32, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 34, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 36.5, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 56.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 62.05, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 88.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 90.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 77, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 622 | 52.00 | - | 6 | -2 | 160 |
| 20 Nov | 2410.35 | 570 | 0.00 | - | 1 | -1 | 163 |
| 19 Nov | 2410.35 | 570 | -35.00 | - | 1 | 0 | 163 |
| 18 Nov | 2422.90 | 605 | 0.00 | 0.00 | 0 | -4 | 0 |
| 14 Nov | 2389.20 | 605 | 69.80 | - | 4 | -2 | 165 |
| 13 Nov | 2464.95 | 535.2 | 31.95 | 60.22 | 1 | 0 | 168 |
| 12 Nov | 2461.50 | 503.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 503.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 503.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 503.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 503.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Nov | 2521.35 | 503.25 | 25.25 | 71.41 | 2 | 0 | 169 |
| 4 Nov | 2524.80 | 478 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 478 | 0.00 | 0.00 | 0 | 14 | 0 |
| 31 Oct | 2528.25 | 478 | 27.00 | - | 14 | 11 | 166 |
| 30 Oct | 2554.95 | 451 | -5.00 | - | 14 | 12 | 153 |
| 29 Oct | 2547.65 | 456 | 27.00 | - | 35 | 27 | 133 |
| 28 Oct | 2575.80 | 429 | -33.75 | - | 20 | 16 | 105 |
| 25 Oct | 2528.05 | 462.75 | -57.25 | - | 3 | 2 | 89 |
| 24 Oct | 2505.10 | 520 | 210.05 | - | 68 | 64 | 86 |
| 23 Oct | 2659.30 | 309.95 | 0.00 | - | 3 | 0 | 19 |
| 22 Oct | 2681.70 | 309.95 | 3.95 | - | 5 | 4 | 18 |
| 21 Oct | 2693.55 | 306 | 31.20 | - | 4 | 2 | 13 |
| 18 Oct | 2717.10 | 274.8 | 33.10 | - | 4 | 2 | 9 |
| 17 Oct | 2738.65 | 241.7 | 21.90 | - | 1 | 0 | 6 |
| 16 Oct | 2781.25 | 219.8 | -25.20 | - | 1 | 0 | 5 |
| 15 Oct | 2781.45 | 245 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 245 | 0.00 | - | 0 | 0 | 5 |
| 11 Oct | 2783.20 | 245 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 2754.70 | 245 | 15.00 | - | 1 | 0 | 4 |
| 9 Oct | 2768.95 | 230 | 80.05 | - | 3 | 2 | 3 |
| 8 Oct | 2818.80 | 149.95 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 2833.40 | 149.95 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 2848.75 | 149.95 | 59.90 | - | 1 | 0 | 1 |
| 3 Oct | 2893.35 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2923.75 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2958.30 | 90.05 | 0.00 | - | 0 | 1 | 0 |
| 27 Sept | 2966.25 | 90.05 | -134.00 | - | 1 | 0 | 0 |
| 25 Sept | 2948.95 | 224.05 | 224.05 | - | 0 | 0 | 0 |
| 17 Sept | 2873.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2867.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2921.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 622, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 160
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 163
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 570, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 605, which was 69.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 165
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 535.2, which was 31.95 higher than the previous day. The implied volatity was 60.22, the open interest changed by 0 which decreased total open position to 168
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 503.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 503.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 503.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 503.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 503.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 503.25, which was 25.25 higher than the previous day. The implied volatity was 71.41, the open interest changed by 0 which decreased total open position to 169
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 478, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 451, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 456, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 429, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 462.75, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 520, which was 210.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 309.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 309.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 306, which was 31.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 274.8, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 241.7, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 219.8, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 245, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 230, which was 80.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 149.95, which was 59.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 90.05, which was -134.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 224.05, which was 224.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
