HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 5.95 | -10.80 | 17,08,500 | 1,73,700 | 13,14,000 | ||||
|
|
||||||||||
| 13 Sept | 2932.95 | 16.75 | -4.25 | 21,08,400 | 17,100 | 11,39,700 | ||||
| 12 Sept | 2956.40 | 21 | 4.60 | 19,83,300 | -1,88,400 | 11,22,300 | ||||
| 11 Sept | 2904.15 | 16.4 | 1.05 | 34,65,900 | -20,100 | 13,19,400 | ||||
| 10 Sept | 2898.60 | 15.35 | -6.45 | 15,73,800 | 95,400 | 13,38,300 | ||||
| 9 Sept | 2921.80 | 21.8 | 12.50 | 56,60,400 | -1,87,800 | 12,39,900 | ||||
| 6 Sept | 2838.95 | 9.3 | -0.05 | 18,30,600 | 1,13,700 | 14,26,800 | ||||
| 5 Sept | 2838.45 | 9.35 | 0.45 | 19,48,200 | 3,43,800 | 13,18,500 | ||||
| 4 Sept | 2841.25 | 8.9 | 2.35 | 9,83,700 | 15,300 | 9,78,600 | ||||
| 3 Sept | 2794.30 | 6.55 | -0.10 | 8,12,700 | 900 | 9,61,200 | ||||
| 2 Sept | 2789.05 | 6.65 | -1.70 | 5,93,700 | 49,500 | 9,60,300 | ||||
| 30 Aug | 2778.00 | 8.35 | -1.60 | 9,72,600 | 1,50,900 | 9,15,600 | ||||
| 29 Aug | 2785.25 | 9.95 | 0.80 | 13,61,100 | -69,900 | 7,65,000 | ||||
| 28 Aug | 2764.35 | 9.15 | -0.60 | 4,79,400 | 1,62,300 | 8,34,900 | ||||
| 27 Aug | 2766.90 | 9.75 | -5.75 | 8,21,700 | 2,64,000 | 6,72,900 | ||||
| 26 Aug | 2821.15 | 15.5 | 0.55 | 5,76,900 | 1,41,000 | 4,09,500 | ||||
| 23 Aug | 2815.60 | 14.95 | 1.30 | 4,02,000 | 58,500 | 2,63,400 | ||||
| 22 Aug | 2792.80 | 13.65 | -1.65 | 2,46,000 | 1,16,100 | 2,04,900 | ||||
| 21 Aug | 2791.20 | 15.3 | 7.85 | 1,17,300 | 73,200 | 88,500 | ||||
| 20 Aug | 2751.05 | 7.45 | -2.30 | 11,100 | 3,000 | 14,700 | ||||
| 19 Aug | 2742.55 | 9.75 | 0.80 | 13,500 | 9,600 | 11,400 | ||||
| 16 Aug | 2748.25 | 8.95 | -21.05 | 2,100 | 1,800 | 1,800 | ||||
| 14 Aug | 2722.05 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 30 | 21.55 | 600 | 300 | 300 | ||||
| 6 Aug | 2750.05 | 8.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 8.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 8.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 8.45 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 5.95, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 173700 which increased total open position to 1314000
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 16.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 1139700
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 21, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -188400 which decreased total open position to 1122300
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 16.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -20100 which decreased total open position to 1319400
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 15.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 1338300
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 21.8, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -187800 which decreased total open position to 1239900
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 9.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 113700 which increased total open position to 1426800
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 9.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 343800 which increased total open position to 1318500
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 8.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 978600
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 6.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 961200
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 6.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 960300
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 8.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 150900 which increased total open position to 915600
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 9.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -69900 which decreased total open position to 765000
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 9.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 162300 which increased total open position to 834900
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 9.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 264000 which increased total open position to 672900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 15.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 409500
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 14.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 263400
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 13.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 116100 which increased total open position to 204900
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 15.3, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 88500
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 7.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14700
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 9.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 11400
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 8.95, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 30, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 133.45 | 58.65 | 1,13,100 | -38,100 | 90,600 |
| 13 Sept | 2932.95 | 74.8 | 4.60 | 1,86,000 | -3,300 | 1,27,800 |
| 12 Sept | 2956.40 | 70.2 | -27.80 | 1,12,500 | 34,800 | 1,31,400 |
| 11 Sept | 2904.15 | 98 | -7.00 | 75,600 | 8,100 | 96,600 |
| 10 Sept | 2898.60 | 105 | 8.90 | 85,200 | 8,700 | 88,500 |
| 9 Sept | 2921.80 | 96.1 | -64.10 | 2,43,000 | 41,400 | 79,800 |
| 6 Sept | 2838.95 | 160.2 | -1.00 | 46,200 | 1,500 | 38,700 |
| 5 Sept | 2838.45 | 161.2 | -0.20 | 39,900 | -3,600 | 44,700 |
| 4 Sept | 2841.25 | 161.4 | -28.60 | 18,900 | 1,200 | 46,800 |
| 3 Sept | 2794.30 | 190 | -2.45 | 42,000 | 19,500 | 45,900 |
| 2 Sept | 2789.05 | 192.45 | -26.45 | 600 | 300 | 26,400 |
| 30 Aug | 2778.00 | 218.9 | 6.90 | 3,300 | 300 | 25,800 |
| 29 Aug | 2785.25 | 212 | -13.80 | 10,500 | 6,000 | 23,400 |
| 28 Aug | 2764.35 | 225.8 | -2.40 | 6,900 | 3,600 | 17,400 |
| 27 Aug | 2766.90 | 228.2 | 47.45 | 6,300 | 4,800 | 13,800 |
| 26 Aug | 2821.15 | 180.75 | -5.25 | 4,500 | 0 | 9,000 |
| 23 Aug | 2815.60 | 186 | -15.05 | 8,400 | 6,900 | 8,700 |
| 22 Aug | 2792.80 | 201.05 | 0.00 | 0 | 1,800 | 0 |
| 21 Aug | 2791.20 | 201.05 | -291.10 | 1,800 | 1,500 | 1,500 |
| 20 Aug | 2751.05 | 492.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 492.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 492.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 492.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 492.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 492.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 492.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 492.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 492.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 492.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 492.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 492.15 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 133.45, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by -38100 which decreased total open position to 90600
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 74.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 127800
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 70.2, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 131400
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 98, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 96600
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 105, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 88500
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 96.1, which was -64.10 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 79800
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 160.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 38700
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 161.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 44700
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 161.4, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 46800
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 190, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 45900
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 192.45, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 26400
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 218.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 25800
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 212, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 23400
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 225.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17400
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 228.2, which was 47.45 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 13800
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 180.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 186, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 8700
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 201.05, which was -291.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 492.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0