HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 7.35 | -15.10 | 7,64,700 | -16,500 | 2,00,100 | ||||
| 13 Sept | 2932.95 | 22.45 | -4.55 | 8,55,900 | 42,000 | 2,16,300 | ||||
| 12 Sept | 2956.40 | 27 | 6.60 | 3,39,000 | -20,400 | 1,75,500 | ||||
| 11 Sept | 2904.15 | 20.4 | 1.30 | 5,45,100 | 40,200 | 1,97,700 | ||||
| 10 Sept | 2898.60 | 19.1 | -7.50 | 4,21,800 | 21,300 | 1,58,100 | ||||
| 9 Sept | 2921.80 | 26.6 | 15.65 | 8,60,100 | -9,000 | 1,36,800 | ||||
| 6 Sept | 2838.95 | 10.95 | -0.35 | 1,90,800 | 23,700 | 1,46,700 | ||||
| 5 Sept | 2838.45 | 11.3 | 0.35 | 1,28,700 | 4,500 | 1,22,400 | ||||
| 4 Sept | 2841.25 | 10.95 | 3.15 | 1,63,500 | -15,900 | 1,18,500 | ||||
| 3 Sept | 2794.30 | 7.8 | 0.00 | 1,00,200 | 9,300 | 1,36,800 | ||||
| 2 Sept | 2789.05 | 7.8 | -1.85 | 68,400 | 13,200 | 1,27,800 | ||||
| 30 Aug | 2778.00 | 9.65 | -1.70 | 1,35,000 | 11,100 | 1,15,800 | ||||
| 29 Aug | 2785.25 | 11.35 | 0.90 | 1,15,500 | 27,600 | 1,04,700 | ||||
| 28 Aug | 2764.35 | 10.45 | -0.20 | 77,400 | 31,500 | 77,400 | ||||
| 27 Aug | 2766.90 | 10.65 | -6.70 | 1,26,900 | -12,300 | 45,900 | ||||
| 26 Aug | 2821.15 | 17.35 | -0.90 | 66,000 | 51,000 | 56,100 | ||||
| 23 Aug | 2815.60 | 18.25 | 0.00 | 5,700 | 3,600 | 5,400 | ||||
| 22 Aug | 2792.80 | 18.25 | 1.40 | 1,200 | 300 | 1,800 | ||||
| 21 Aug | 2791.20 | 16.85 | -3.50 | 1,800 | -300 | 0 | ||||
| 20 Aug | 2751.05 | 20.35 | 0.00 | 0 | 300 | 0 | ||||
| 19 Aug | 2742.55 | 20.35 | -9.00 | 300 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 2744.05 | 29.35 | 29.35 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2980 expiring on 26SEP2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 7.35, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 200100
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 22.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 216300
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 27, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 175500
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 20.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 197700
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 19.1, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 158100
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 26.6, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 136800
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 10.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 146700
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 11.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 122400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 10.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 118500
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 136800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 7.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 127800
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 9.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 115800
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 11.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 104700
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 10.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 77400
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 10.65, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 45900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 17.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 56100
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 18.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 16.85, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 20.35, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 29.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 115.25 | 55.60 | 26,700 | -4,800 | 44,400 |
| 13 Sept | 2932.95 | 59.65 | 3.65 | 99,900 | -6,600 | 48,300 |
| 12 Sept | 2956.40 | 56 | -23.95 | 32,700 | 17,400 | 55,200 |
| 11 Sept | 2904.15 | 79.95 | -8.55 | 32,700 | 3,600 | 37,500 |
| 10 Sept | 2898.60 | 88.5 | 6.50 | 19,200 | 4,500 | 33,900 |
| 9 Sept | 2921.80 | 82 | -51.95 | 27,000 | 8,100 | 29,100 |
| 6 Sept | 2838.95 | 133.95 | -10.60 | 2,400 | 1,500 | 21,000 |
| 5 Sept | 2838.45 | 144.55 | 2.45 | 12,300 | -3,000 | 20,100 |
| 4 Sept | 2841.25 | 142.1 | -35.80 | 6,600 | 1,500 | 22,800 |
| 3 Sept | 2794.30 | 177.9 | -11.40 | 10,200 | 7,500 | 21,600 |
| 2 Sept | 2789.05 | 189.3 | 6.25 | 14,700 | 9,600 | 13,800 |
| 30 Aug | 2778.00 | 183.05 | -81.85 | 4,500 | 4,200 | 4,200 |
| 29 Aug | 2785.25 | 264.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 264.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 264.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 264.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 264.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 264.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 264.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 264.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 264.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 264.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 264.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 264.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 264.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 264.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 264.9 | 264.90 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2980 expiring on 26SEP2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 115.25, which was 55.60 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 44400
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 59.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 48300
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 56, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 55200
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 79.95, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 37500
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 88.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 33900
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 82, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 29100
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 133.95, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 144.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 20100
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 142.1, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22800
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 177.9, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 21600
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 189.3, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 13800
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 183.05, which was -81.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 264.9, which was 264.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0