HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 1.35 | -0.15 | - | 8,700 | 3,300 | 11,700 | |||
| 1 Jul | 2505.10 | 1.5 | - | 11,700 | 1,500 | 8,400 | ||||
|
|
||||||||||
| 28 Jun | 2473.05 | 1.85 | - | 9,600 | 6,900 | 6,900 | ||||
| 21 Jun | 2441.30 | 0.10 | - | 300 | 0 | 300 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2980 expiring on 25JUL2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 11700
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8400
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 496 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 2505.10 | 496 | - | 0 | 0 | 0 | |
| 28 Jun | 2473.05 | 496 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 496.00 | - | 300 | 0 | 300 | |
For HINDUSTAN UNILEVER LTD. - strike price 2980 expiring on 25JUL2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 496, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 496, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 496, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 496.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300