HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 9.5 | -19.90 | 13,56,600 | 1,42,200 | 5,17,800 | ||||
| 13 Sept | 2932.95 | 29.4 | -6.25 | 15,90,000 | 17,100 | 3,74,400 | ||||
| 12 Sept | 2956.40 | 35.65 | 9.65 | 11,05,500 | 42,900 | 3,69,300 | ||||
| 11 Sept | 2904.15 | 26 | 2.15 | 15,27,300 | 38,100 | 3,27,900 | ||||
| 10 Sept | 2898.60 | 23.85 | -9.05 | 7,18,200 | 42,000 | 2,89,500 | ||||
| 9 Sept | 2921.80 | 32.9 | 19.45 | 15,06,600 | 1,27,200 | 2,46,300 | ||||
| 6 Sept | 2838.95 | 13.45 | -0.25 | 2,34,300 | 17,700 | 1,18,800 | ||||
| 5 Sept | 2838.45 | 13.7 | 0.20 | 2,05,800 | 21,900 | 1,00,200 | ||||
| 4 Sept | 2841.25 | 13.5 | 4.10 | 1,75,500 | 2,400 | 78,300 | ||||
| 3 Sept | 2794.30 | 9.4 | -0.05 | 1,68,900 | 6,300 | 77,700 | ||||
| 2 Sept | 2789.05 | 9.45 | -2.15 | 53,400 | 16,500 | 71,100 | ||||
| 30 Aug | 2778.00 | 11.6 | -1.35 | 78,900 | 15,300 | 55,200 | ||||
| 29 Aug | 2785.25 | 12.95 | 0.60 | 75,000 | 15,300 | 46,200 | ||||
| 28 Aug | 2764.35 | 12.35 | -0.65 | 28,500 | 7,800 | 30,900 | ||||
| 27 Aug | 2766.90 | 13 | 1.50 | 31,800 | 13,200 | 23,400 | ||||
| 26 Aug | 2821.15 | 11.5 | 0.60 | 20,100 | 9,300 | 9,300 | ||||
| 23 Aug | 2815.60 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 2751.05 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 10.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 10.9 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 9.5, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 142200 which increased total open position to 517800
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 29.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 374400
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 35.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 369300
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 26, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 38100 which increased total open position to 327900
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 23.85, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 289500
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 32.9, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 127200 which increased total open position to 246300
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 13.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 118800
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 13.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 100200
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 13.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 78300
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 9.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 77700
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 9.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 71100
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 11.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 55200
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 12.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 46200
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 12.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 30900
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 13, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 23400
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 11.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9300
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 98.2 | 51.05 | 81,000 | -39,000 | 77,700 |
| 13 Sept | 2932.95 | 47.15 | 3.90 | 3,53,100 | -12,900 | 1,16,700 |
| 12 Sept | 2956.40 | 43.25 | -24.00 | 3,53,700 | 85,500 | 1,30,500 |
| 11 Sept | 2904.15 | 67.25 | -6.80 | 1,00,800 | 5,700 | 45,000 |
| 10 Sept | 2898.60 | 74.05 | 6.50 | 72,000 | 5,100 | 38,400 |
| 9 Sept | 2921.80 | 67.55 | -60.90 | 84,600 | 17,700 | 33,300 |
| 6 Sept | 2838.95 | 128.45 | 4.80 | 3,000 | 600 | 15,300 |
| 5 Sept | 2838.45 | 123.65 | -1.60 | 2,400 | 0 | 14,400 |
| 4 Sept | 2841.25 | 125.25 | -13.55 | 12,300 | -3,000 | 14,100 |
| 3 Sept | 2794.30 | 138.8 | -25.00 | 3,600 | 900 | 17,100 |
| 2 Sept | 2789.05 | 163.8 | -1.85 | 300 | 0 | 16,500 |
| 30 Aug | 2778.00 | 165.65 | -13.90 | 11,400 | 6,300 | 16,500 |
| 29 Aug | 2785.25 | 179.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 179.55 | 0.00 | 0 | 8,700 | 0 |
| 27 Aug | 2766.90 | 179.55 | 30.60 | 10,200 | 8,400 | 9,900 |
| 26 Aug | 2821.15 | 148.95 | -306.35 | 3,000 | 1,500 | 1,500 |
| 23 Aug | 2815.60 | 455.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 455.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 455.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 455.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 455.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 455.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 455.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 455.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 455.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 455.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 455.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 455.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 455.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 455.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 455.3 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 98.2, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 77700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 47.15, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 116700
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 43.25, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 130500
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 67.25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 45000
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 74.05, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 38400
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 67.55, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 33300
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 128.45, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15300
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 123.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 125.25, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 14100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 138.8, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17100
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 163.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 165.65, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16500
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 179.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 179.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 179.55, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 148.95, which was -306.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 455.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 455.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0