HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2497.10 | 0.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jul | 2485.15 | 0.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2505.10 | 0.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2473.05 | 0.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 0.45 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2960 expiring on 25JUL2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2497.10 | 676.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 676.15 | - | 0 | 0 | 0 | |
| 1 Jul | 2505.10 | 676.15 | - | 0 | 0 | 0 | |
| 28 Jun | 2473.05 | 676.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 676.15 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2960 expiring on 25JUL2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 676.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 676.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 676.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 676.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 676.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0