HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 12.3 | -25.75 | 21,35,400 | 2,12,100 | 5,16,600 | ||||
| 13 Sept | 2932.95 | 38.05 | -6.85 | 12,86,700 | 23,100 | 3,05,100 | ||||
| 12 Sept | 2956.40 | 44.9 | 11.80 | 13,80,600 | -94,800 | 2,83,800 | ||||
| 11 Sept | 2904.15 | 33.1 | 2.55 | 21,24,900 | 60,900 | 3,78,600 | ||||
| 10 Sept | 2898.60 | 30.55 | -9.45 | 10,14,300 | -18,600 | 3,17,100 | ||||
| 9 Sept | 2921.80 | 40 | 23.80 | 25,44,900 | 1,93,800 | 3,39,600 | ||||
| 6 Sept | 2838.95 | 16.2 | -0.60 | 3,08,100 | 15,300 | 1,45,200 | ||||
| 5 Sept | 2838.45 | 16.8 | -0.05 | 2,40,600 | 16,500 | 1,28,400 | ||||
| 4 Sept | 2841.25 | 16.85 | 5.30 | 2,37,900 | -17,700 | 1,12,200 | ||||
| 3 Sept | 2794.30 | 11.55 | 0.05 | 2,84,700 | -24,000 | 1,30,500 | ||||
| 2 Sept | 2789.05 | 11.5 | -2.55 | 1,77,000 | 53,400 | 1,54,200 | ||||
| 30 Aug | 2778.00 | 14.05 | -1.65 | 99,900 | 6,000 | 1,01,100 | ||||
| 29 Aug | 2785.25 | 15.7 | 1.30 | 1,19,100 | 17,100 | 95,100 | ||||
|
|
||||||||||
| 28 Aug | 2764.35 | 14.4 | -1.05 | 63,900 | -300 | 77,700 | ||||
| 27 Aug | 2766.90 | 15.45 | -8.95 | 83,400 | 600 | 78,300 | ||||
| 26 Aug | 2821.15 | 24.4 | 4.80 | 1,02,900 | 16,500 | 77,700 | ||||
| 23 Aug | 2815.60 | 19.6 | -1.75 | 23,100 | 1,800 | 60,600 | ||||
| 22 Aug | 2792.80 | 21.35 | -1.25 | 61,800 | 58,500 | 58,800 | ||||
| 21 Aug | 2791.20 | 22.6 | 0.00 | 0 | 300 | 0 | ||||
| 20 Aug | 2751.05 | 22.6 | -14.65 | 300 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 37.25 | 37.25 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2940 expiring on 26SEP2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 12.3, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 212100 which increased total open position to 516600
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 38.05, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 305100
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 44.9, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by -94800 which decreased total open position to 283800
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 33.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 60900 which increased total open position to 378600
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 30.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 317100
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 40, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 339600
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 16.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 145200
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 16.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 128400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 16.85, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -17700 which decreased total open position to 112200
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 11.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 130500
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 11.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 154200
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 14.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 101100
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 15.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 95100
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 14.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 77700
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 15.45, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 78300
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 24.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 77700
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 19.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 60600
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 21.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 58800
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 22.6, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 37.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 80.05 | 43.70 | 1,92,300 | -81,600 | 1,12,800 |
| 13 Sept | 2932.95 | 36.35 | 3.35 | 8,37,600 | -32,700 | 1,94,700 |
| 12 Sept | 2956.40 | 33 | -20.85 | 5,40,300 | 91,200 | 2,30,700 |
| 11 Sept | 2904.15 | 53.85 | -6.30 | 6,80,400 | 42,300 | 1,39,200 |
| 10 Sept | 2898.60 | 60.15 | 5.15 | 2,81,400 | -24,000 | 96,900 |
| 9 Sept | 2921.80 | 55 | -55.55 | 4,13,400 | 1,11,300 | 1,20,600 |
| 6 Sept | 2838.95 | 110.55 | 8.35 | 9,900 | -300 | 9,300 |
| 5 Sept | 2838.45 | 102.2 | -6.55 | 11,400 | -5,100 | 10,200 |
| 4 Sept | 2841.25 | 108.75 | -20.05 | 13,500 | -3,300 | 15,000 |
| 3 Sept | 2794.30 | 128.8 | -23.35 | 3,900 | 300 | 18,300 |
| 2 Sept | 2789.05 | 152.15 | 15.65 | 2,700 | 0 | 18,000 |
| 30 Aug | 2778.00 | 136.5 | -32.60 | 300 | 0 | 18,000 |
| 29 Aug | 2785.25 | 169.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 169.1 | -0.90 | 6,900 | 0 | 18,000 |
| 27 Aug | 2766.90 | 170 | 35.00 | 17,400 | 14,700 | 18,000 |
| 26 Aug | 2821.15 | 135 | -98.30 | 6,300 | 2,400 | 2,400 |
| 23 Aug | 2815.60 | 233.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 233.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 233.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 233.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 233.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 233.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 233.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 233.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 233.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 233.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 233.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 233.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 233.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 233.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 233.3 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2940 expiring on 26SEP2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 80.05, which was 43.70 higher than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 112800
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 36.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -32700 which decreased total open position to 194700
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 33, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 230700
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 53.85, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 139200
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 60.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 96900
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 55, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 111300 which increased total open position to 120600
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 110.55, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9300
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 102.2, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 10200
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 108.75, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 15000
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 128.8, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18300
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 152.15, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 136.5, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 169.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 170, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 18000
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 135, which was -98.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 233.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 233.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0