HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:34 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
3 Jul | 2497.10 | 0.45 | 0.00 | - | 0 | 0 | 0 | |||
2 Jul | 2485.15 | 0.45 | - | 0 | 0 | 0 | ||||
1 Jul | 2505.10 | 0.45 | - | 0 | 0 | 0 | ||||
28 Jun | 2473.05 | 0.45 | - | 0 | 0 | 0 | ||||
|
||||||||||
21 Jun | 2441.30 | 0.45 | - | 0 | 0 | 0 |
For HINDUSTAN UNILEVER LTD. - strike price 2940 expiring on 25JUL2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
3 Jul | 2497.10 | 556.35 | 0.00 | - | 0 | 0 | 0 |
2 Jul | 2485.15 | 556.35 | - | 0 | 0 | 0 | |
1 Jul | 2505.10 | 556.35 | - | 0 | 0 | 0 | |
28 Jun | 2473.05 | 556.35 | - | 0 | 0 | 0 | |
21 Jun | 2441.30 | 556.35 | - | 0 | 0 | 0 |
For HINDUSTAN UNILEVER LTD. - strike price 2940 expiring on 25JUL2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 556.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 556.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 556.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 556.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 556.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0