HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 16.2 | -32.85 | 17,68,800 | 2,57,400 | 4,40,100 | ||||
| 13 Sept | 2932.95 | 49.05 | -7.55 | 7,82,400 | -1,800 | 1,83,300 | ||||
| 12 Sept | 2956.40 | 56.6 | 15.05 | 11,04,300 | -45,300 | 1,85,700 | ||||
| 11 Sept | 2904.15 | 41.55 | 3.50 | 13,05,600 | -41,400 | 2,29,500 | ||||
| 10 Sept | 2898.60 | 38.05 | -11.75 | 10,25,700 | 5,700 | 2,65,500 | ||||
| 9 Sept | 2921.80 | 49.8 | 29.05 | 27,94,200 | 1,44,300 | 2,61,300 | ||||
| 6 Sept | 2838.95 | 20.75 | -0.05 | 4,27,500 | 24,900 | 1,16,700 | ||||
| 5 Sept | 2838.45 | 20.8 | -0.05 | 3,91,200 | 18,000 | 92,100 | ||||
| 4 Sept | 2841.25 | 20.85 | 6.15 | 3,15,600 | 9,000 | 74,700 | ||||
| 3 Sept | 2794.30 | 14.7 | 0.45 | 2,00,400 | 15,300 | 63,900 | ||||
| 2 Sept | 2789.05 | 14.25 | -3.75 | 1,07,100 | 1,200 | 48,600 | ||||
| 30 Aug | 2778.00 | 18 | -1.00 | 1,11,600 | 900 | 47,700 | ||||
| 29 Aug | 2785.25 | 19 | 2.30 | 80,100 | 12,600 | 48,000 | ||||
| 28 Aug | 2764.35 | 16.7 | -1.65 | 29,100 | 3,300 | 34,500 | ||||
| 27 Aug | 2766.90 | 18.35 | -11.05 | 49,500 | 15,600 | 32,700 | ||||
| 26 Aug | 2821.15 | 29.4 | 0.55 | 37,500 | 9,600 | 15,900 | ||||
| 23 Aug | 2815.60 | 28.85 | 2.35 | 20,700 | 2,100 | 2,700 | ||||
| 22 Aug | 2792.80 | 26.5 | 12.55 | 900 | 600 | 600 | ||||
| 21 Aug | 2791.20 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 2733.20 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 13.95 | 13.95 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2920 expiring on 26SEP2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 16.2, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 257400 which increased total open position to 440100
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 49.05, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 183300
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 56.6, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -45300 which decreased total open position to 185700
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 41.55, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 229500
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 38.05, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 265500
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 49.8, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 144300 which increased total open position to 261300
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 20.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 116700
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 20.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 92100
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 20.85, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 74700
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 14.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 63900
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 14.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 48600
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 18, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 47700
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 19, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 48000
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 16.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 34500
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 18.35, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 32700
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 29.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 15900
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 28.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2700
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 26.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 13.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 64.2 | 36.80 | 4,02,000 | -90,000 | 1,53,600 |
| 13 Sept | 2932.95 | 27.4 | 3.30 | 7,33,200 | -19,200 | 2,45,100 |
| 12 Sept | 2956.40 | 24.1 | -17.95 | 8,17,500 | 55,800 | 2,67,300 |
| 11 Sept | 2904.15 | 42.05 | -6.05 | 7,56,600 | 20,100 | 2,12,100 |
| 10 Sept | 2898.60 | 48.1 | 3.70 | 5,93,700 | -44,700 | 1,92,000 |
| 9 Sept | 2921.80 | 44.4 | -50.00 | 9,42,900 | 2,22,300 | 2,36,100 |
| 6 Sept | 2838.95 | 94.4 | -2.10 | 10,200 | 3,600 | 14,100 |
| 5 Sept | 2838.45 | 96.5 | 3.70 | 11,700 | -300 | 10,800 |
| 4 Sept | 2841.25 | 92.8 | -32.85 | 14,700 | 1,500 | 11,100 |
| 3 Sept | 2794.30 | 125.65 | -3.90 | 12,600 | 4,200 | 9,900 |
| 2 Sept | 2789.05 | 129.55 | -12.45 | 300 | 0 | 5,700 |
| 30 Aug | 2778.00 | 142 | 4.15 | 600 | 0 | 5,400 |
| 29 Aug | 2785.25 | 137.85 | -16.05 | 13,200 | -3,000 | 5,400 |
| 28 Aug | 2764.35 | 153.9 | 0.00 | 0 | 300 | 0 |
| 27 Aug | 2766.90 | 153.9 | 34.80 | 6,300 | 0 | 8,100 |
| 26 Aug | 2821.15 | 119.1 | -299.95 | 12,000 | 7,800 | 7,800 |
| 23 Aug | 2815.60 | 419.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 419.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 419.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 419.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 419.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 419.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 419.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 419.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 419.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 419.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 419.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 419.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 419.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 419.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 419.05 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2920 expiring on 26SEP2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 64.2, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 153600
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 27.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 245100
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 24.1, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 267300
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 42.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 212100
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 48.1, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -44700 which decreased total open position to 192000
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 44.4, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 222300 which increased total open position to 236100
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 94.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14100
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 96.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10800
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 92.8, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 125.65, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9900
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 129.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 142, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 137.85, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 5400
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 153.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 153.9, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 119.1, which was -299.95 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 419.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 419.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0