HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 6.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 2505.10 | 6.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2473.05 | 6.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 6.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 2556.35 | 6.35 | - | 300 | 0 | 600 | ||||
| 10 Jun | 2565.35 | 8.55 | - | 600 | 300 | 300 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2920 expiring on 25JUL2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 637.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 2505.10 | 637.1 | - | 0 | 0 | 0 | |
| 28 Jun | 2473.05 | 637.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 637.10 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 637.10 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 637.10 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2920 expiring on 25JUL2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 637.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 637.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 637.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 637.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 637.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 637.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0