`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2900 CE
Delta: 0.01
Vega: 0.13
Theta: -0.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 0.7 0.00 41.16 106 -40 382
13 Nov 2464.95 0.7 0.15 34.38 58 -20 422
12 Nov 2461.50 0.55 -0.10 32.17 116 -50 448
11 Nov 2491.05 0.65 -0.35 30.01 35 -7 498
8 Nov 2507.70 1 0.00 28.04 36 4 504
7 Nov 2475.50 1 -0.40 28.97 31 -16 500
6 Nov 2500.70 1.4 -0.10 27.73 66 4 515
5 Nov 2521.35 1.5 -0.05 26.49 76 3 510
4 Nov 2524.80 1.55 -0.50 26.16 180 -3 506
1 Nov 2537.50 2.05 -0.10 24.52 82 46 509
31 Oct 2528.25 2.15 -0.95 - 254 60 454
30 Oct 2554.95 3.1 0.30 - 45 15 395
29 Oct 2547.65 2.8 -1.45 - 223 50 381
28 Oct 2575.80 4.25 0.45 - 306 39 329
25 Oct 2528.05 3.8 0.10 - 215 -55 290
24 Oct 2505.10 3.7 -7.55 - 811 107 344
23 Oct 2659.30 11.25 -4.45 - 171 44 233
22 Oct 2681.70 15.7 -1.65 - 51 10 189
21 Oct 2693.55 17.35 -3.65 - 97 0 178
18 Oct 2717.10 21 -5.15 - 80 21 177
17 Oct 2738.65 26.15 -10.40 - 80 7 154
16 Oct 2781.25 36.55 -2.45 - 72 16 148
15 Oct 2781.45 39 -4.35 - 34 10 132
14 Oct 2789.10 43.35 3.35 - 84 28 122
11 Oct 2783.20 40 4.00 - 11 0 93
10 Oct 2754.70 36 -9.00 - 35 17 92
9 Oct 2768.95 45 -17.00 - 75 51 75
8 Oct 2818.80 62 -9.00 - 15 8 23
7 Oct 2833.40 71 -1.00 - 9 6 14
4 Oct 2848.75 72 -110.45 - 12 8 8
3 Oct 2893.35 182.45 0.00 - 0 0 0
1 Oct 2923.75 182.45 0.00 - 0 0 0
30 Sept 2958.30 182.45 0.00 - 0 0 0
27 Sept 2966.25 182.45 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2900 expiring on 28NOV2024

Delta for 2900 CE is 0.01

Historical price for 2900 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 41.16, the open interest changed by -40 which decreased total open position to 382


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 34.38, the open interest changed by -20 which decreased total open position to 422


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 32.17, the open interest changed by -50 which decreased total open position to 448


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.01, the open interest changed by -7 which decreased total open position to 498


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 28.04, the open interest changed by 4 which increased total open position to 504


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 28.97, the open interest changed by -16 which decreased total open position to 500


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 27.73, the open interest changed by 4 which increased total open position to 515


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 26.49, the open interest changed by 3 which increased total open position to 510


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 26.16, the open interest changed by -3 which decreased total open position to 506


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was 24.52, the open interest changed by 46 which increased total open position to 509


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 3.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 2.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 3.7, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 11.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 15.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 17.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 21, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 26.15, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 36.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 39, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 43.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 36, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 45, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 62, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 71, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 72, which was -110.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 182.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 182.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 435 0.00 0.00 0 5 0
13 Nov 2464.95 435 22.00 51.09 7 1 187
12 Nov 2461.50 413 31.00 - 79 -75 190
11 Nov 2491.05 382 0.00 0.00 0 0 0
8 Nov 2507.70 382 0.00 0.00 0 0 0
7 Nov 2475.50 382 0.00 0.00 0 1 0
6 Nov 2500.70 382 -20.60 38.98 1 0 264
5 Nov 2521.35 402.6 0.00 0.00 0 0 0
4 Nov 2524.80 402.6 24.60 58.78 1 0 264
1 Nov 2537.50 378 0.00 51.66 2 0 262
31 Oct 2528.25 378 28.00 - 40 21 261
30 Oct 2554.95 350 -15.00 - 32 30 238
29 Oct 2547.65 365 35.00 - 19 10 207
28 Oct 2575.80 330 -50.00 - 60 51 196
25 Oct 2528.05 380 -38.00 - 6 5 145
24 Oct 2505.10 418 178.00 - 4 2 139
23 Oct 2659.30 240 15.20 - 33 32 136
22 Oct 2681.70 224.8 8.40 - 3 2 103
21 Oct 2693.55 216.4 31.80 - 2 1 100
18 Oct 2717.10 184.6 24.60 - 91 85 93
17 Oct 2738.65 160 17.00 - 5 3 6
16 Oct 2781.25 143 13.00 - 1 0 2
15 Oct 2781.45 130 0.00 - 0 0 0
14 Oct 2789.10 130 0.00 - 0 0 2
11 Oct 2783.20 130 0.00 - 0 0 0
10 Oct 2754.70 130 0.00 - 0 1 0
9 Oct 2768.95 130 34.00 - 1 0 1
8 Oct 2818.80 96 0.00 - 0 0 0
7 Oct 2833.40 96 0.00 - 0 0 0
4 Oct 2848.75 96 26.30 - 2 0 1
3 Oct 2893.35 69.7 0.00 - 0 1 0
1 Oct 2923.75 69.7 9.65 - 1 0 0
30 Sept 2958.30 60.05 0.00 - 0 0 0
27 Sept 2966.25 60.05 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2900 expiring on 28NOV2024

Delta for 2900 PE is 0.00

Historical price for 2900 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 435, which was 22.00 higher than the previous day. The implied volatity was 51.09, the open interest changed by 1 which increased total open position to 187


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 413, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 190


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 382, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 382, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 382, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 382, which was -20.60 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 264


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 402.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 402.6, which was 24.60 higher than the previous day. The implied volatity was 58.78, the open interest changed by 0 which decreased total open position to 264


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 378, which was 0.00 lower than the previous day. The implied volatity was 51.66, the open interest changed by 0 which decreased total open position to 262


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 378, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 350, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 365, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 330, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 380, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 418, which was 178.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 240, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 224.8, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 216.4, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 184.6, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 160, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 143, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 130, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 96, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 69.7, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to