HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 22.4 | -39.85 | 34,04,100 | 2,41,500 | 12,00,900 | ||||
| 13 Sept | 2932.95 | 62.25 | -7.55 | 7,52,700 | -16,200 | 9,60,900 | ||||
| 12 Sept | 2956.40 | 69.8 | 17.85 | 15,04,800 | -80,400 | 9,79,800 | ||||
| 11 Sept | 2904.15 | 51.95 | 3.95 | 21,49,800 | -55,500 | 10,61,400 | ||||
| 10 Sept | 2898.60 | 48 | -12.40 | 19,35,900 | -32,400 | 11,16,600 | ||||
| 9 Sept | 2921.80 | 60.4 | 34.65 | 87,95,100 | -50,400 | 11,85,000 | ||||
| 6 Sept | 2838.95 | 25.75 | -0.45 | 32,89,200 | 3,18,600 | 12,48,000 | ||||
| 5 Sept | 2838.45 | 26.2 | -0.40 | 25,94,100 | 1,68,900 | 9,26,400 | ||||
| 4 Sept | 2841.25 | 26.6 | 8.55 | 23,81,100 | -22,500 | 7,51,800 | ||||
| 3 Sept | 2794.30 | 18.05 | 0.35 | 21,50,700 | -60,300 | 7,73,100 | ||||
| 2 Sept | 2789.05 | 17.7 | -3.65 | 12,40,800 | -39,300 | 8,33,400 | ||||
| 30 Aug | 2778.00 | 21.35 | -1.20 | 12,12,300 | 80,700 | 8,84,400 | ||||
| 29 Aug | 2785.25 | 22.55 | 2.10 | 15,44,100 | -46,500 | 8,03,700 | ||||
| 28 Aug | 2764.35 | 20.45 | -1.05 | 8,94,900 | 85,500 | 8,47,500 | ||||
| 27 Aug | 2766.90 | 21.5 | -13.55 | 10,15,500 | 2,30,100 | 7,61,100 | ||||
|
|
||||||||||
| 26 Aug | 2821.15 | 35.05 | 1.20 | 11,94,000 | 2,06,700 | 5,30,400 | ||||
| 23 Aug | 2815.60 | 33.85 | 4.05 | 5,76,000 | 1,21,800 | 3,18,000 | ||||
| 22 Aug | 2792.80 | 29.8 | -1.35 | 2,22,300 | 45,000 | 1,96,800 | ||||
| 21 Aug | 2791.20 | 31.15 | 10.55 | 2,03,700 | 93,300 | 1,37,700 | ||||
| 20 Aug | 2751.05 | 20.6 | 1.10 | 28,500 | 9,900 | 44,100 | ||||
| 19 Aug | 2742.55 | 19.5 | -0.50 | 45,900 | 5,700 | 33,300 | ||||
| 16 Aug | 2748.25 | 20 | 1.50 | 18,000 | 7,200 | 26,700 | ||||
| 14 Aug | 2722.05 | 18.5 | -0.80 | 10,200 | 3,300 | 19,500 | ||||
| 13 Aug | 2741.40 | 19.3 | -3.70 | 15,600 | 6,000 | 17,700 | ||||
| 12 Aug | 2748.70 | 23 | -1.00 | 9,000 | 2,400 | 10,800 | ||||
| 9 Aug | 2747.20 | 24 | -1.00 | 4,500 | 2,400 | 9,000 | ||||
| 8 Aug | 2733.20 | 25 | -5.00 | 6,300 | 3,000 | 6,300 | ||||
| 7 Aug | 2744.05 | 30 | -16.75 | 3,300 | 2,700 | 2,700 | ||||
| 6 Aug | 2750.05 | 46.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 46.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 46.75 | 46.75 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 22.4, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 241500 which increased total open position to 1200900
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 62.25, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 960900
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 69.8, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -80400 which decreased total open position to 979800
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 51.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 1061400
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 48, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1116600
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 60.4, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 1185000
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 25.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 318600 which increased total open position to 1248000
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 26.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 168900 which increased total open position to 926400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 26.6, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 751800
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 18.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -60300 which decreased total open position to 773100
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 17.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -39300 which decreased total open position to 833400
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 21.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 80700 which increased total open position to 884400
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 22.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -46500 which decreased total open position to 803700
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 20.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 847500
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 21.5, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 230100 which increased total open position to 761100
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 35.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 206700 which increased total open position to 530400
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 33.85, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 121800 which increased total open position to 318000
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 29.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 196800
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 31.15, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 93300 which increased total open position to 137700
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 20.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 44100
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 19.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 33300
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 20, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 26700
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 18.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19500
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 19.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 17700
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 23, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10800
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 24, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9000
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6300
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 30, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 46.75, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 50 | 29.30 | 10,55,700 | -1,87,200 | 5,29,500 |
| 13 Sept | 2932.95 | 20.7 | 2.70 | 15,98,100 | 1,82,700 | 7,15,200 |
| 12 Sept | 2956.40 | 18 | -14.30 | 12,81,600 | 88,500 | 5,31,000 |
| 11 Sept | 2904.15 | 32.3 | -5.35 | 13,33,800 | 63,300 | 4,42,500 |
| 10 Sept | 2898.60 | 37.65 | 2.70 | 21,18,900 | -42,600 | 3,79,200 |
| 9 Sept | 2921.80 | 34.95 | -41.05 | 19,29,900 | 3,36,300 | 4,30,200 |
| 6 Sept | 2838.95 | 76 | -1.70 | 1,39,800 | -4,500 | 93,600 |
| 5 Sept | 2838.45 | 77.7 | -1.30 | 2,41,500 | 3,000 | 98,100 |
| 4 Sept | 2841.25 | 79 | -31.00 | 1,53,600 | 3,300 | 95,400 |
| 3 Sept | 2794.30 | 110 | -9.00 | 53,700 | 18,600 | 91,800 |
| 2 Sept | 2789.05 | 119 | 3.75 | 9,000 | 600 | 73,500 |
| 30 Aug | 2778.00 | 115.25 | -4.05 | 17,400 | 3,000 | 72,600 |
| 29 Aug | 2785.25 | 119.3 | -13.70 | 30,300 | -3,300 | 69,600 |
| 28 Aug | 2764.35 | 133 | -5.00 | 47,700 | 23,100 | 72,300 |
| 27 Aug | 2766.90 | 138 | 33.55 | 49,200 | 21,000 | 48,900 |
| 26 Aug | 2821.15 | 104.45 | -0.55 | 39,300 | 2,400 | 25,200 |
| 23 Aug | 2815.60 | 105 | -15.45 | 6,600 | 3,000 | 22,500 |
| 22 Aug | 2792.80 | 120.45 | 0.80 | 3,300 | 1,200 | 19,500 |
| 21 Aug | 2791.20 | 119.65 | -35.50 | 8,100 | 2,700 | 18,900 |
| 20 Aug | 2751.05 | 155.15 | -48.15 | 16,500 | 15,300 | 15,300 |
| 19 Aug | 2742.55 | 203.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 203.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 203.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 203.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 203.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 203.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 203.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 203.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 203.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 203.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 203.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 203.3 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 50, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by -187200 which decreased total open position to 529500
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 20.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 182700 which increased total open position to 715200
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 18, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 531000
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 32.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 63300 which increased total open position to 442500
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 37.65, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 379200
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 34.95, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 336300 which increased total open position to 430200
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 76, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 93600
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 77.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 98100
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 79, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 95400
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 110, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 91800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 119, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 73500
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 115.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 72600
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 119.3, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 69600
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 133, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 72300
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 138, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 48900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 104.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 25200
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 105, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22500
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 120.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19500
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 119.65, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 18900
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 155.15, which was -48.15 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 203.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 203.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0