HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 30.2 | -46.25 | 29,45,100 | 72,900 | 6,90,300 | ||||
| 13 Sept | 2932.95 | 76.45 | -8.05 | 92,400 | 12,000 | 6,16,800 | ||||
| 12 Sept | 2956.40 | 84.5 | 22.10 | 1,92,000 | 18,900 | 6,04,800 | ||||
| 11 Sept | 2904.15 | 62.4 | 4.30 | 2,26,800 | -20,100 | 5,85,900 | ||||
| 10 Sept | 2898.60 | 58.1 | -13.90 | 3,38,100 | -7,800 | 6,06,000 | ||||
| 9 Sept | 2921.80 | 72 | 40.50 | 19,41,600 | 3,600 | 6,14,400 | ||||
| 6 Sept | 2838.95 | 31.5 | -0.65 | 9,71,400 | -11,700 | 6,11,100 | ||||
| 5 Sept | 2838.45 | 32.15 | -0.55 | 6,11,700 | 24,000 | 6,22,800 | ||||
| 4 Sept | 2841.25 | 32.7 | 10.50 | 6,11,400 | 31,500 | 6,00,000 | ||||
| 3 Sept | 2794.30 | 22.2 | 0.40 | 5,21,100 | 55,200 | 5,68,800 | ||||
| 2 Sept | 2789.05 | 21.8 | -4.40 | 8,31,600 | 4,36,800 | 5,15,100 | ||||
| 30 Aug | 2778.00 | 26.2 | -1.45 | 1,51,500 | 21,300 | 78,300 | ||||
| 29 Aug | 2785.25 | 27.65 | 2.95 | 3,37,800 | -10,500 | 57,000 | ||||
| 28 Aug | 2764.35 | 24.7 | -1.65 | 1,20,000 | 18,600 | 67,500 | ||||
| 27 Aug | 2766.90 | 26.35 | -15.80 | 88,200 | 31,800 | 48,900 | ||||
| 26 Aug | 2821.15 | 42.15 | 2.15 | 53,700 | 14,100 | 16,500 | ||||
| 23 Aug | 2815.60 | 40 | -2.00 | 2,700 | 1,800 | 2,400 | ||||
| 22 Aug | 2792.80 | 42 | 5.00 | 300 | 0 | 600 | ||||
| 21 Aug | 2791.20 | 37 | 19.30 | 900 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2741.40 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 17.7 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2880 expiring on 26SEP2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 30.2, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 690300
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 76.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 616800
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 84.5, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 604800
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 62.4, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -20100 which decreased total open position to 585900
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 58.1, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 606000
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 72, which was 40.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 614400
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 31.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 611100
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 32.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 622800
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 32.7, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 600000
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 22.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 568800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 21.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 436800 which increased total open position to 515100
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 26.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 78300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 27.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 57000
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 24.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 67500
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 26.35, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 48900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 42.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 16500
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 40, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 42, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 37, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 38.3 | 23.85 | 9,96,900 | -90,900 | 1,66,200 |
| 13 Sept | 2932.95 | 14.45 | 1.40 | 3,66,600 | 19,800 | 2,60,100 |
| 12 Sept | 2956.40 | 13.05 | -11.60 | 4,72,500 | -12,000 | 2,40,900 |
| 11 Sept | 2904.15 | 24.65 | -3.90 | 5,28,300 | -6,900 | 2,52,900 |
| 10 Sept | 2898.60 | 28.55 | 0.90 | 5,58,000 | -17,400 | 2,60,100 |
| 9 Sept | 2921.80 | 27.65 | -33.35 | 12,78,000 | 2,36,400 | 2,79,300 |
| 6 Sept | 2838.95 | 61 | -4.85 | 66,900 | 3,900 | 42,900 |
| 5 Sept | 2838.45 | 65.85 | 0.85 | 57,000 | 10,200 | 39,300 |
| 4 Sept | 2841.25 | 65 | -28.85 | 46,200 | 11,400 | 28,800 |
| 3 Sept | 2794.30 | 93.85 | -6.40 | 40,200 | 2,100 | 18,000 |
| 2 Sept | 2789.05 | 100.25 | 1.55 | 1,500 | 0 | 15,600 |
| 30 Aug | 2778.00 | 98.7 | -7.75 | 7,800 | 2,100 | 15,900 |
| 29 Aug | 2785.25 | 106.45 | -13.80 | 25,500 | 4,800 | 13,500 |
| 28 Aug | 2764.35 | 120.25 | -3.50 | 7,800 | 2,700 | 9,000 |
| 27 Aug | 2766.90 | 123.75 | 32.70 | 20,100 | -300 | 6,000 |
| 26 Aug | 2821.15 | 91.05 | -292.50 | 9,900 | 5,700 | 5,700 |
| 23 Aug | 2815.60 | 383.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 383.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 383.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 383.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 383.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 383.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 383.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 383.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 383.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 383.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 383.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 383.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 383.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 383.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 383.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 383.55 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2880 expiring on 26SEP2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 38.3, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by -90900 which decreased total open position to 166200
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 14.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 260100
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 13.05, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 240900
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 24.65, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 252900
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 28.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 260100
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 27.65, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 236400 which increased total open position to 279300
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 61, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 42900
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 65.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 39300
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 65, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 28800
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 93.85, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 18000
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 100.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 98.7, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 15900
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 106.45, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 13500
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 120.25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9000
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 123.75, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6000
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 91.05, which was -292.50 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 383.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0