`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2368.1 46.41 (2.00%)

Back to Option Chain


Historical option data for HINDUNILVR

24 Jan 2025 04:13 PM IST
HINDUNILVR 30JAN2025 2860 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2368.10 0 0 0.00 0 0 0
23 Jan 2321.70 0 0.00 0.00 0 0 0
20 Jan 2345.20 0 0.00 0.00 0 0 0
16 Jan 2345.00 0 0.00 0.00 0 0 0
15 Jan 2373.00 0 0.00 0.00 0 0 0
14 Jan 2367.95 0 0.00 0.00 0 0 0
13 Jan 2451.00 0 0.00 0.00 0 0 0
10 Jan 2442.05 0 0.00 0.00 0 0 0
9 Jan 2435.40 0 0.00 0.00 0 0 0
7 Jan 2390.80 0 0.00 0.00 0 0 0
6 Jan 2376.20 0 0.00 0.00 0 0 0
3 Jan 2406.25 0 0.00 0.00 0 0 0
2 Jan 2370.00 0 0.00 0.00 0 0 0
27 Dec 2341.25 0 0.00 0.00 0 0 0
26 Dec 2332.75 0 0.00 0.00 0 0 0
24 Dec 2335.55 0 0.00 0 0 0


For Hindustan Unilever Ltd. - strike price 2860 expiring on 30JAN2025

Delta for 2860 CE is 0.00

Historical price for 2860 CE is as follows

On 24 Jan HINDUNILVR was trading at 2368.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HINDUNILVR was trading at 2321.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan HINDUNILVR was trading at 2345.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan HINDUNILVR was trading at 2345.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan HINDUNILVR was trading at 2367.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HINDUNILVR was trading at 2451.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan HINDUNILVR was trading at 2442.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan HINDUNILVR was trading at 2435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan HINDUNILVR was trading at 2390.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan HINDUNILVR was trading at 2376.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HINDUNILVR was trading at 2406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan HINDUNILVR was trading at 2370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HINDUNILVR was trading at 2341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HINDUNILVR was trading at 2332.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HINDUNILVR was trading at 2335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


HINDUNILVR 30JAN2025 2860 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2368.10 0 0 0.00 0 0 0
23 Jan 2321.70 0 0.00 0.00 0 0 0
20 Jan 2345.20 0 0.00 0.00 0 0 0
16 Jan 2345.00 0 0.00 0.00 0 0 0
15 Jan 2373.00 0 0.00 0.00 0 0 0
14 Jan 2367.95 0 0.00 0.00 0 0 0
13 Jan 2451.00 0 0.00 0.00 0 0 0
10 Jan 2442.05 0 0.00 0.00 0 0 0
9 Jan 2435.40 0 0.00 0.00 0 0 0
7 Jan 2390.80 0 0.00 0.00 0 0 0
6 Jan 2376.20 0 0.00 0.00 0 0 0
3 Jan 2406.25 0 0.00 0.00 0 0 0
2 Jan 2370.00 0 0.00 0.00 0 0 0
27 Dec 2341.25 0 0.00 0.00 0 0 0
26 Dec 2332.75 0 0.00 0.00 0 0 0
24 Dec 2335.55 0 0.00 0 0 0


For Hindustan Unilever Ltd. - strike price 2860 expiring on 30JAN2025

Delta for 2860 PE is 0.00

Historical price for 2860 PE is as follows

On 24 Jan HINDUNILVR was trading at 2368.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HINDUNILVR was trading at 2321.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan HINDUNILVR was trading at 2345.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan HINDUNILVR was trading at 2345.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan HINDUNILVR was trading at 2367.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HINDUNILVR was trading at 2451.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan HINDUNILVR was trading at 2442.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan HINDUNILVR was trading at 2435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan HINDUNILVR was trading at 2390.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan HINDUNILVR was trading at 2376.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HINDUNILVR was trading at 2406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan HINDUNILVR was trading at 2370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HINDUNILVR was trading at 2341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HINDUNILVR was trading at 2332.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HINDUNILVR was trading at 2335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0