HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Jan 2025 04:13 PM IST
HINDUNILVR 30JAN2025 2860 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 2368.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 2321.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 2345.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
16 Jan | 2345.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 2373.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 2367.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 2451.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 2442.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 2435.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 2390.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 2376.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 2406.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 2370.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 2341.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 2332.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 2335.55 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2860 expiring on 30JAN2025
Delta for 2860 CE is 0.00
Historical price for 2860 CE is as follows
On 24 Jan HINDUNILVR was trading at 2368.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDUNILVR was trading at 2321.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDUNILVR was trading at 2345.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDUNILVR was trading at 2345.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDUNILVR was trading at 2367.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDUNILVR was trading at 2451.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan HINDUNILVR was trading at 2442.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDUNILVR was trading at 2435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDUNILVR was trading at 2390.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDUNILVR was trading at 2376.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HINDUNILVR was trading at 2406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDUNILVR was trading at 2370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HINDUNILVR was trading at 2341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HINDUNILVR was trading at 2332.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDUNILVR was trading at 2335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
HINDUNILVR 30JAN2025 2860 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 2368.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 2321.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 2345.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 2345.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 2373.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 2367.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 2451.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 2442.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 2435.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 2390.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 2376.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 2406.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 2370.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 2341.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 2332.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 2335.55 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2860 expiring on 30JAN2025
Delta for 2860 PE is 0.00
Historical price for 2860 PE is as follows
On 24 Jan HINDUNILVR was trading at 2368.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDUNILVR was trading at 2321.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDUNILVR was trading at 2345.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDUNILVR was trading at 2345.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDUNILVR was trading at 2367.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDUNILVR was trading at 2451.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan HINDUNILVR was trading at 2442.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDUNILVR was trading at 2435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDUNILVR was trading at 2390.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDUNILVR was trading at 2376.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HINDUNILVR was trading at 2406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDUNILVR was trading at 2370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HINDUNILVR was trading at 2341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HINDUNILVR was trading at 2332.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDUNILVR was trading at 2335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0