HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 40.6 | -51.80 | 18,69,600 | 12,600 | 8,68,800 | ||||
| 13 Sept | 2932.95 | 92.4 | -7.20 | 64,500 | 2,400 | 8,56,200 | ||||
| 12 Sept | 2956.40 | 99.6 | 22.80 | 1,12,200 | -9,000 | 8,54,100 | ||||
| 11 Sept | 2904.15 | 76.8 | 5.30 | 1,26,000 | -12,000 | 8,63,100 | ||||
| 10 Sept | 2898.60 | 71.5 | -13.50 | 2,66,100 | -9,900 | 8,75,100 | ||||
| 9 Sept | 2921.80 | 85 | 45.40 | 28,19,400 | -38,400 | 8,90,100 | ||||
| 6 Sept | 2838.95 | 39.6 | -0.20 | 22,74,000 | 58,800 | 9,29,700 | ||||
|
|
||||||||||
| 5 Sept | 2838.45 | 39.8 | -1.45 | 21,93,600 | 21,300 | 8,72,100 | ||||
| 4 Sept | 2841.25 | 41.25 | 13.70 | 14,73,000 | 1,80,300 | 8,50,500 | ||||
| 3 Sept | 2794.30 | 27.55 | 0.35 | 13,95,900 | 4,43,100 | 6,69,600 | ||||
| 2 Sept | 2789.05 | 27.2 | -4.95 | 4,73,400 | 69,300 | 2,26,200 | ||||
| 30 Aug | 2778.00 | 32.15 | -1.25 | 3,10,500 | 45,600 | 1,59,900 | ||||
| 29 Aug | 2785.25 | 33.4 | 3.70 | 4,16,400 | 3,600 | 1,14,300 | ||||
| 28 Aug | 2764.35 | 29.7 | -1.15 | 1,70,700 | 49,500 | 1,11,900 | ||||
| 27 Aug | 2766.90 | 30.85 | -16.35 | 1,47,300 | 11,100 | 61,800 | ||||
| 26 Aug | 2821.15 | 47.2 | -0.50 | 1,19,100 | 31,500 | 50,400 | ||||
| 23 Aug | 2815.60 | 47.7 | 6.45 | 27,600 | 13,200 | 18,900 | ||||
| 22 Aug | 2792.80 | 41.25 | 8.25 | 3,900 | 1,200 | 5,700 | ||||
| 21 Aug | 2791.20 | 33 | 1.00 | 4,500 | 3,900 | 4,200 | ||||
| 20 Aug | 2751.05 | 32 | 0.00 | 0 | 300 | 0 | ||||
| 19 Aug | 2742.55 | 32 | -26.15 | 300 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 58.15 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2860 expiring on 26SEP2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 40.6, which was -51.80 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 868800
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 92.4, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 856200
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 99.6, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 854100
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 76.8, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 863100
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 71.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 875100
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 85, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 890100
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 39.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 929700
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 39.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 872100
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 41.25, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 180300 which increased total open position to 850500
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 27.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 443100 which increased total open position to 669600
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 27.2, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 226200
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 32.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 159900
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 33.4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 114300
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 29.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 111900
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 30.85, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 61800
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 47.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 50400
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 47.7, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 18900
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 41.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5700
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 33, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4200
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 32, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 28.15 | 17.55 | 15,86,400 | -70,200 | 2,81,700 |
| 13 Sept | 2932.95 | 10.6 | 1.00 | 3,46,200 | -900 | 3,54,000 |
| 12 Sept | 2956.40 | 9.6 | -8.45 | 4,04,400 | 2,400 | 3,59,700 |
| 11 Sept | 2904.15 | 18.05 | -3.60 | 4,04,100 | -6,300 | 3,57,900 |
| 10 Sept | 2898.60 | 21.65 | 0.40 | 4,15,200 | -12,600 | 3,66,000 |
| 9 Sept | 2921.80 | 21.25 | -28.70 | 16,25,700 | 2,37,900 | 3,83,400 |
| 6 Sept | 2838.95 | 49.95 | -3.55 | 7,83,600 | 60,000 | 1,48,200 |
| 5 Sept | 2838.45 | 53.5 | -0.10 | 4,11,000 | 23,400 | 87,600 |
| 4 Sept | 2841.25 | 53.6 | -25.70 | 1,00,500 | 28,200 | 63,000 |
| 3 Sept | 2794.30 | 79.3 | -10.00 | 66,000 | 15,300 | 34,500 |
| 2 Sept | 2789.05 | 89.3 | 0.55 | 26,700 | 300 | 19,200 |
| 30 Aug | 2778.00 | 88.75 | -2.35 | 23,700 | 0 | 19,200 |
| 29 Aug | 2785.25 | 91.1 | -15.35 | 35,400 | 900 | 19,200 |
| 28 Aug | 2764.35 | 106.45 | -0.10 | 32,400 | 6,900 | 18,300 |
| 27 Aug | 2766.90 | 106.55 | 28.00 | 12,000 | 1,800 | 11,700 |
| 26 Aug | 2821.15 | 78.55 | -96.65 | 17,400 | 9,900 | 9,900 |
| 23 Aug | 2815.60 | 175.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 175.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 175.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 175.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 175.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 175.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 175.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 175.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 175.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 175.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 175.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 175.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 175.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 175.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 175.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 175.2 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2860 expiring on 26SEP2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 28.15, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 281700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 10.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 354000
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 9.6, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 359700
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 18.05, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 357900
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 21.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 366000
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 21.25, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 237900 which increased total open position to 383400
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 49.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 148200
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 53.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 87600
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 53.6, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 63000
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 79.3, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 34500
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 89.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 19200
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 88.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 91.1, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 19200
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 106.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 18300
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 106.55, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 11700
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 78.55, which was -96.65 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 175.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 175.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0