HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2485.15 | 2.5 | 0.00 | - | 1,200 | 0 | 4,800 | |||
| 2 Jul | 2485.15 | 2.5 | - | 1,200 | 0 | 4,800 | ||||
| 1 Jul | 2505.10 | 2.95 | - | 1,500 | 0 | 4,800 | ||||
| 28 Jun | 2473.05 | 4.5 | - | 900 | -300 | 4,800 | ||||
| 27 Jun | 2462.15 | 5.65 | - | 600 | 0 | 5,100 | ||||
| 26 Jun | 2445.60 | 2 | - | 300 | -300 | 5,100 | ||||
| 25 Jun | 2432.20 | 2 | - | 300 | 0 | 5,400 | ||||
| 24 Jun | 2442.20 | 2.15 | - | 600 | 300 | 5,400 | ||||
| 21 Jun | 2441.30 | 4.00 | - | 6,900 | 4,200 | 4,800 | ||||
| 11 Jun | 2556.35 | 23.20 | - | 300 | 0 | 300 | ||||
|
|
||||||||||
| 10 Jun | 2565.35 | 22.10 | - | 0 | 0 | 300 | ||||
| 7 Jun | 2577.80 | 22.10 | - | 300 | 300 | 300 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4800
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2485.15 | 477.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 477.95 | - | 0 | 0 | 0 | |
| 1 Jul | 2505.10 | 477.95 | - | 0 | 0 | 0 | |
| 28 Jun | 2473.05 | 477.95 | - | 0 | 0 | 0 | |
| 27 Jun | 2462.15 | 477.95 | - | 0 | 0 | 0 | |
| 26 Jun | 2445.60 | 477.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2432.20 | 477.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 477.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 477.95 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 477.95 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 477.95 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 477.95 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 477.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 477.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0