HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 53 | -58.30 | 6,59,700 | -5,100 | 1,40,700 | ||||
| 13 Sept | 2932.95 | 111.3 | -6.45 | 22,800 | -6,000 | 1,45,800 | ||||
| 12 Sept | 2956.40 | 117.75 | 24.75 | 27,900 | -13,800 | 1,52,100 | ||||
|
|
||||||||||
| 11 Sept | 2904.15 | 93 | 7.00 | 55,200 | -4,200 | 1,66,200 | ||||
| 10 Sept | 2898.60 | 86 | -16.00 | 70,200 | -5,100 | 1,70,400 | ||||
| 9 Sept | 2921.80 | 102 | 52.75 | 13,94,700 | -1,10,400 | 1,76,700 | ||||
| 6 Sept | 2838.95 | 49.25 | -0.25 | 15,83,400 | -54,600 | 2,91,300 | ||||
| 5 Sept | 2838.45 | 49.5 | -2.00 | 20,29,800 | -1,200 | 3,53,700 | ||||
| 4 Sept | 2841.25 | 51.5 | 16.30 | 22,24,500 | 71,400 | 3,53,700 | ||||
| 3 Sept | 2794.30 | 35.2 | 1.30 | 10,17,600 | -3,300 | 2,82,600 | ||||
| 2 Sept | 2789.05 | 33.9 | -6.10 | 4,71,600 | -29,700 | 2,86,200 | ||||
| 30 Aug | 2778.00 | 40 | -0.45 | 6,08,700 | 27,900 | 3,17,100 | ||||
| 29 Aug | 2785.25 | 40.45 | 4.05 | 7,56,000 | 6,000 | 2,89,200 | ||||
| 28 Aug | 2764.35 | 36.4 | -0.55 | 3,29,700 | 52,500 | 2,95,500 | ||||
| 27 Aug | 2766.90 | 36.95 | -20.10 | 3,57,900 | 73,200 | 2,43,900 | ||||
| 26 Aug | 2821.15 | 57.05 | -1.90 | 5,79,300 | 1,20,900 | 1,71,900 | ||||
| 23 Aug | 2815.60 | 58.95 | 10.00 | 55,500 | 21,300 | 51,000 | ||||
| 22 Aug | 2792.80 | 48.95 | -2.15 | 34,200 | 12,900 | 29,400 | ||||
| 21 Aug | 2791.20 | 51.1 | 18.05 | 17,100 | 9,900 | 16,200 | ||||
| 20 Aug | 2751.05 | 33.05 | 0.90 | 2,400 | 2,100 | 6,300 | ||||
| 19 Aug | 2742.55 | 32.15 | -1.55 | 3,000 | 1,800 | 3,900 | ||||
| 16 Aug | 2748.25 | 33.7 | 3.70 | 900 | 600 | 2,100 | ||||
| 14 Aug | 2722.05 | 30 | -20.00 | 900 | 600 | 1,200 | ||||
| 13 Aug | 2741.40 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 50 | 0.00 | 0 | 600 | 0 | ||||
| 6 Aug | 2750.05 | 50 | 27.65 | 600 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 22.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 22.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 22.35 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 53, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 140700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 111.3, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 145800
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 117.75, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 152100
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 93, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 166200
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 86, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 170400
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 102, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by -110400 which decreased total open position to 176700
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 49.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 291300
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 49.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 353700
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 51.5, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 353700
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 35.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 282600
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 33.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 286200
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 40, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 317100
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 40.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 289200
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 36.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 295500
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 36.95, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 243900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 57.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 120900 which increased total open position to 171900
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 58.95, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 51000
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 48.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 29400
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 51.1, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 16200
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 33.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6300
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 32.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3900
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 33.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 30, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 50, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 20.1 | 11.80 | 13,53,300 | 14,400 | 2,67,900 |
| 13 Sept | 2932.95 | 8.3 | 1.05 | 2,95,800 | 1,200 | 2,53,500 |
| 12 Sept | 2956.40 | 7.25 | -6.30 | 4,36,800 | 28,500 | 2,55,300 |
| 11 Sept | 2904.15 | 13.55 | -3.20 | 3,79,200 | 900 | 2,24,400 |
| 10 Sept | 2898.60 | 16.75 | 0.15 | 3,61,800 | -600 | 2,24,100 |
| 9 Sept | 2921.80 | 16.6 | -23.40 | 10,54,200 | 82,800 | 2,28,000 |
| 6 Sept | 2838.95 | 40 | -3.05 | 10,49,700 | -300 | 1,45,200 |
| 5 Sept | 2838.45 | 43.05 | -0.95 | 8,16,600 | 21,000 | 1,46,100 |
| 4 Sept | 2841.25 | 44 | -22.55 | 6,45,300 | 57,600 | 1,25,100 |
| 3 Sept | 2794.30 | 66.55 | -9.25 | 2,21,700 | 23,700 | 68,700 |
| 2 Sept | 2789.05 | 75.8 | 2.60 | 74,400 | 1,800 | 45,000 |
| 30 Aug | 2778.00 | 73.2 | -4.95 | 86,700 | -4,200 | 43,800 |
| 29 Aug | 2785.25 | 78.15 | -12.90 | 51,600 | -9,000 | 48,600 |
| 28 Aug | 2764.35 | 91.05 | -1.90 | 33,600 | 7,200 | 57,300 |
| 27 Aug | 2766.90 | 92.95 | 25.55 | 57,900 | 16,800 | 50,400 |
| 26 Aug | 2821.15 | 67.4 | -281.50 | 1,08,000 | 31,800 | 31,800 |
| 23 Aug | 2815.60 | 348.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 348.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 348.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 348.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 348.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 348.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 348.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 348.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 348.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 348.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 348.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 348.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 348.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 348.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 348.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 348.9 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 20.1, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 267900
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 8.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 253500
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 7.25, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 255300
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 13.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 224400
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 16.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 224100
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 16.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 228000
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 40, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 145200
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 43.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 146100
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 44, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 125100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 66.55, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 68700
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 75.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 45000
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 73.2, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 43800
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 78.15, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 48600
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 91.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 57300
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 92.95, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 50400
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 67.4, which was -281.50 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 31800
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0