HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 2.25 | -0.35 | - | 19,500 | 7,800 | 13,800 | |||
| 1 Jul | 2505.10 | 2.6 | - | 8,400 | 4,200 | 6,000 | ||||
| 28 Jun | 2473.05 | 3.5 | - | 600 | 600 | 1,800 | ||||
| 27 Jun | 2462.15 | 3.75 | - | 4,500 | -1,200 | 1,200 | ||||
| 26 Jun | 2445.60 | 3.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2432.20 | 3.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 3.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 3.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 3.80 | - | 300 | 0 | 2,400 | ||||
| 18 Jun | 2486.25 | 4.80 | - | 2,400 | 2,100 | 2,100 | ||||
| 11 Jun | 2556.35 | 1.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 1.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 1.45 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2840 expiring on 25JUL2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 13800
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6000
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1200
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 559.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 2505.10 | 559.3 | - | 0 | 0 | 0 | |
| 28 Jun | 2473.05 | 559.3 | - | 0 | 0 | 0 | |
| 27 Jun | 2462.15 | 559.3 | - | 0 | 0 | 0 | |
| 26 Jun | 2445.60 | 559.3 | - | 0 | 0 | 0 | |
| 25 Jun | 2432.20 | 559.3 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 559.3 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 559.30 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 559.30 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 559.30 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 559.30 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 559.30 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 559.30 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2840 expiring on 25JUL2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 559.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 559.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 559.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 559.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 559.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 559.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 559.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 559.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 559.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 559.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 559.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 559.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 559.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0