`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2820 CE
Delta: 0.00
Vega: 0.04
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 0.1 -1.05 28.95 16 0 41
13 Nov 2464.95 1.15 0.00 31.28 36 18 38
12 Nov 2461.50 1.15 0.15 30.22 15 5 18
11 Nov 2491.05 1 -1.00 26.43 86 40 49
8 Nov 2507.70 2 0.00 0.00 0 0 0
7 Nov 2475.50 2 0.00 0.00 0 0 0
6 Nov 2500.70 2 0.00 0.00 0 1 0
5 Nov 2521.35 2 -0.70 22.89 4 1 9
4 Nov 2524.80 2.7 -1.05 23.77 15 3 8
1 Nov 2537.50 3.75 0.00 0.00 0 1 0
31 Oct 2528.25 3.75 -0.75 - 1 0 4
30 Oct 2554.95 4.5 0.00 - 0 4 0
29 Oct 2547.65 4.5 -233.70 - 4 2 2
28 Oct 2575.80 238.2 0.00 - 0 0 0
25 Oct 2528.05 238.2 0.00 - 0 0 0
24 Oct 2505.10 238.2 0.00 - 0 0 0
23 Oct 2659.30 238.2 0.00 - 0 0 0
22 Oct 2681.70 238.2 0.00 - 0 0 0
21 Oct 2693.55 238.2 0.00 - 0 0 0
18 Oct 2717.10 238.2 0.00 - 0 0 0
17 Oct 2738.65 238.2 0.00 - 0 0 0
16 Oct 2781.25 238.2 0.00 - 0 0 0
15 Oct 2781.45 238.2 0.00 - 0 0 0
14 Oct 2789.10 238.2 0.00 - 0 0 0
11 Oct 2783.20 238.2 0.00 - 0 0 0
10 Oct 2754.70 238.2 0.00 - 0 0 0
9 Oct 2768.95 238.2 0.00 - 0 0 0
8 Oct 2818.80 238.2 0.00 - 0 0 0
7 Oct 2833.40 238.2 0.00 - 0 0 0
4 Oct 2848.75 238.2 0.00 - 0 0 0
3 Oct 2893.35 238.2 0.00 - 0 0 0
1 Oct 2923.75 238.2 0.00 - 0 0 0
30 Sept 2958.30 238.2 0.00 - 0 0 0
27 Sept 2966.25 238.2 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2820 expiring on 28NOV2024

Delta for 2820 CE is 0.00

Historical price for 2820 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.1, which was -1.05 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 41


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 31.28, the open interest changed by 18 which increased total open position to 38


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 30.22, the open interest changed by 5 which increased total open position to 18


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 26.43, the open interest changed by 40 which increased total open position to 49


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 22.89, the open interest changed by 1 which increased total open position to 9


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 23.77, the open interest changed by 3 which increased total open position to 8


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 4.5, which was -233.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 238.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2820 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 36.8 0.00 0.00 0 0 0
13 Nov 2464.95 36.8 0.00 0.00 0 0 0
12 Nov 2461.50 36.8 0.00 0.00 0 0 0
11 Nov 2491.05 36.8 0.00 0.00 0 0 0
8 Nov 2507.70 36.8 0.00 0.00 0 0 0
7 Nov 2475.50 36.8 0.00 0.00 0 0 0
6 Nov 2500.70 36.8 0.00 0.00 0 0 0
5 Nov 2521.35 36.8 0.00 - 0 0 0
4 Nov 2524.80 36.8 0.00 - 0 0 0
1 Nov 2537.50 36.8 0.00 - 0 0 0
31 Oct 2528.25 36.8 0.00 - 0 0 0
30 Oct 2554.95 36.8 0.00 - 0 0 0
29 Oct 2547.65 36.8 0.00 - 0 0 0
28 Oct 2575.80 36.8 0.00 - 0 0 0
25 Oct 2528.05 36.8 0.00 - 0 0 0
24 Oct 2505.10 36.8 0.00 - 0 0 0
23 Oct 2659.30 36.8 0.00 - 0 0 0
22 Oct 2681.70 36.8 0.00 - 0 0 0
21 Oct 2693.55 36.8 0.00 - 0 0 0
18 Oct 2717.10 36.8 0.00 - 0 0 0
17 Oct 2738.65 36.8 0.00 - 0 0 0
16 Oct 2781.25 36.8 0.00 - 0 0 0
15 Oct 2781.45 36.8 0.00 - 0 0 0
14 Oct 2789.10 36.8 0.00 - 0 0 0
11 Oct 2783.20 36.8 0.00 - 0 0 0
10 Oct 2754.70 36.8 0.00 - 0 0 0
9 Oct 2768.95 36.8 0.00 - 0 0 0
8 Oct 2818.80 36.8 0.00 - 0 0 0
7 Oct 2833.40 36.8 0.00 - 0 0 0
4 Oct 2848.75 36.8 0.00 - 0 0 0
3 Oct 2893.35 36.8 0.00 - 0 0 0
1 Oct 2923.75 36.8 0.00 - 0 0 0
30 Sept 2958.30 36.8 0.00 - 0 0 0
27 Sept 2966.25 36.8 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2820 expiring on 28NOV2024

Delta for 2820 PE is 0.00

Historical price for 2820 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to