HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 69 | -61.00 | 1,95,600 | -9,300 | 1,29,900 | ||||
| 13 Sept | 2932.95 | 130 | -7.00 | 10,200 | 3,900 | 1,39,800 | ||||
| 12 Sept | 2956.40 | 137 | 32.45 | 8,700 | -2,400 | 1,36,500 | ||||
|
|
||||||||||
| 11 Sept | 2904.15 | 104.55 | 2.30 | 10,800 | -1,200 | 1,39,200 | ||||
| 10 Sept | 2898.60 | 102.25 | -15.95 | 15,000 | -1,200 | 1,40,400 | ||||
| 9 Sept | 2921.80 | 118.2 | 57.80 | 3,27,600 | -31,200 | 1,46,100 | ||||
| 6 Sept | 2838.95 | 60.4 | -0.60 | 4,49,400 | -12,000 | 1,77,300 | ||||
| 5 Sept | 2838.45 | 61 | -1.50 | 4,95,000 | -22,200 | 1,88,700 | ||||
| 4 Sept | 2841.25 | 62.5 | 19.00 | 15,04,800 | -55,500 | 2,13,300 | ||||
| 3 Sept | 2794.30 | 43.5 | 1.75 | 13,06,800 | 59,700 | 2,69,100 | ||||
| 2 Sept | 2789.05 | 41.75 | -5.55 | 4,78,200 | 33,300 | 2,09,100 | ||||
| 30 Aug | 2778.00 | 47.3 | -1.65 | 6,22,800 | 24,600 | 1,78,500 | ||||
| 29 Aug | 2785.25 | 48.95 | 5.95 | 6,85,200 | 21,600 | 1,53,000 | ||||
| 28 Aug | 2764.35 | 43 | -2.15 | 2,27,700 | -17,100 | 1,31,100 | ||||
| 27 Aug | 2766.90 | 45.15 | -21.35 | 2,30,400 | 67,500 | 1,47,300 | ||||
| 26 Aug | 2821.15 | 66.5 | 1.50 | 3,44,700 | 30,600 | 79,800 | ||||
| 23 Aug | 2815.60 | 65 | 4.50 | 82,500 | 31,800 | 47,100 | ||||
| 22 Aug | 2792.80 | 60.5 | -0.50 | 18,900 | 9,600 | 15,600 | ||||
| 21 Aug | 2791.20 | 61 | 19.00 | 9,000 | 5,400 | 5,700 | ||||
| 20 Aug | 2751.05 | 42 | -4.00 | 300 | 0 | 300 | ||||
| 19 Aug | 2742.55 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 46 | 0.00 | 0 | 300 | 0 | ||||
| 12 Aug | 2748.70 | 46 | -25.60 | 300 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 71.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 71.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 71.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 71.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 71.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 71.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 71.6 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2820 expiring on 26SEP2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 69, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 129900
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 130, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 139800
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 137, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 136500
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 104.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 139200
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 102.25, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 140400
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 118.2, which was 57.80 higher than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 146100
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 60.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 177300
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 61, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 188700
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 62.5, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 213300
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 43.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 59700 which increased total open position to 269100
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 41.75, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 209100
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 47.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 178500
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 48.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 153000
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 43, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 131100
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 45.15, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 147300
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 66.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 79800
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 65, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 47100
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 60.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 15600
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 61, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5700
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 42, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 46, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 14.1 | 7.70 | 14,81,700 | 77,700 | 2,27,700 |
| 13 Sept | 2932.95 | 6.4 | 0.40 | 2,90,100 | -18,000 | 1,50,000 |
| 12 Sept | 2956.40 | 6 | -4.60 | 3,22,500 | -1,200 | 1,67,700 |
| 11 Sept | 2904.15 | 10.6 | -2.10 | 2,40,000 | -10,800 | 1,68,000 |
| 10 Sept | 2898.60 | 12.7 | -0.75 | 2,56,800 | 4,800 | 1,80,600 |
| 9 Sept | 2921.80 | 13.45 | -17.80 | 6,77,400 | 33,300 | 1,77,300 |
| 6 Sept | 2838.95 | 31.25 | -2.95 | 6,20,100 | 5,100 | 1,44,900 |
| 5 Sept | 2838.45 | 34.2 | -1.45 | 5,96,400 | 2,400 | 1,38,600 |
| 4 Sept | 2841.25 | 35.65 | -20.70 | 7,91,700 | 80,100 | 1,37,100 |
| 3 Sept | 2794.30 | 56.35 | -6.75 | 5,03,400 | 22,200 | 57,300 |
| 2 Sept | 2789.05 | 63.1 | 1.70 | 1,61,700 | 7,200 | 35,400 |
| 30 Aug | 2778.00 | 61.4 | -5.10 | 1,96,500 | 6,600 | 28,200 |
| 29 Aug | 2785.25 | 66.5 | -11.85 | 71,700 | -7,500 | 21,900 |
| 28 Aug | 2764.35 | 78.35 | -1.00 | 32,100 | 3,600 | 29,100 |
| 27 Aug | 2766.90 | 79.35 | 22.65 | 85,800 | 12,000 | 25,800 |
| 26 Aug | 2821.15 | 56.7 | -92.45 | 43,200 | 12,900 | 12,900 |
| 23 Aug | 2815.60 | 149.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 149.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 149.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 149.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 149.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 149.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 149.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 149.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 149.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 149.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 149.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 149.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 149.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 149.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 149.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 149.15 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2820 expiring on 26SEP2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 14.1, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 77700 which increased total open position to 227700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 150000
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 6, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 167700
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 10.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 168000
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 12.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 180600
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 13.45, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 177300
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 31.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 144900
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 34.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 138600
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 35.65, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 80100 which increased total open position to 137100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 56.35, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 57300
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 63.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 35400
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 61.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 28200
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 66.5, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 21900
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 78.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 29100
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 79.35, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 25800
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 56.7, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 12900
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 149.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0