`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2382.8 -27.55 (-1.14%)

Back to Option Chain


Historical option data for HINDUNILVR

21 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2800 CE
Delta: 0.01
Vega: 0.08
Theta: -0.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2382.80 0.45 -0.10 47.66 367 -158 2,176
20 Nov 2410.35 0.55 0.00 40.38 386 -180 2,334
19 Nov 2410.35 0.55 -0.15 40.38 386 -180 2,334
18 Nov 2422.90 0.7 -0.30 38.02 82 -12 2,513
14 Nov 2389.20 1 -0.15 36.22 472 24 2,525
13 Nov 2464.95 1.15 0.05 29.99 351 -102 2,503
12 Nov 2461.50 1.1 -0.15 28.59 578 91 2,611
11 Nov 2491.05 1.25 -0.25 25.97 734 193 2,514
8 Nov 2507.70 1.5 -0.10 23.48 543 4 2,321
7 Nov 2475.50 1.6 -0.45 24.92 424 -86 2,316
6 Nov 2500.70 2.05 -0.35 23.23 411 71 2,398
5 Nov 2521.35 2.4 -0.35 22.29 713 56 2,323
4 Nov 2524.80 2.75 -1.20 22.56 1,444 62 2,267
1 Nov 2537.50 3.95 -0.55 21.41 188 47 2,203
31 Oct 2528.25 4.5 -1.05 - 1,159 5 2,156
30 Oct 2554.95 5.55 0.10 - 627 -32 2,151
29 Oct 2547.65 5.45 -2.35 - 581 190 2,183
28 Oct 2575.80 7.8 1.05 - 1,396 72 1,991
25 Oct 2528.05 6.75 0.55 - 1,331 43 1,919
24 Oct 2505.10 6.2 -18.75 - 3,766 1,061 1,866
23 Oct 2659.30 24.95 -6.05 - 748 280 806
22 Oct 2681.70 31 -4.00 - 319 108 523
21 Oct 2693.55 35 -8.50 - 417 163 413
18 Oct 2717.10 43.5 -12.50 - 167 35 248
17 Oct 2738.65 56 -15.30 - 122 36 208
16 Oct 2781.25 71.3 -1.20 - 75 16 173
15 Oct 2781.45 72.5 -6.65 - 50 5 157
14 Oct 2789.10 79.15 3.65 - 91 40 152
11 Oct 2783.20 75.5 7.65 - 59 -6 111
10 Oct 2754.70 67.85 -13.55 - 143 70 116
9 Oct 2768.95 81.4 -28.80 - 61 33 46
8 Oct 2818.80 110.2 -3.80 - 4 2 14
7 Oct 2833.40 114 -3.55 - 4 1 11
4 Oct 2848.75 117.55 -24.60 - 14 9 9
3 Oct 2893.35 142.15 0.00 - 0 0 0
1 Oct 2923.75 142.15 0.00 - 0 0 0
30 Sept 2958.30 142.15 0.00 - 0 0 0
27 Sept 2966.25 142.15 0.00 - 0 0 0
26 Sept 2986.10 142.15 0.00 - 0 0 0
25 Sept 2948.95 142.15 0.00 - 0 0 0
19 Sept 2911.75 142.15 0.00 - 0 0 0
18 Sept 2875.85 142.15 0.00 - 0 0 0
17 Sept 2873.50 142.15 0.00 - 0 0 0
16 Sept 2867.10 142.15 0.00 - 0 0 0
13 Sept 2932.95 142.15 0.00 - 0 0 0
12 Sept 2956.40 142.15 0.00 - 0 0 0
11 Sept 2904.15 142.15 0.00 - 0 0 0
10 Sept 2898.60 142.15 0.00 - 0 0 0
9 Sept 2921.80 142.15 0.00 - 0 0 0
6 Sept 2838.95 142.15 0.00 - 0 0 0
5 Sept 2838.45 142.15 0.00 - 0 0 0
4 Sept 2841.25 142.15 0.00 - 0 0 0
3 Sept 2794.30 142.15 0.00 - 0 0 0
2 Sept 2789.05 142.15 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2800 expiring on 28NOV2024

Delta for 2800 CE is 0.01

Historical price for 2800 CE is as follows

On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 47.66, the open interest changed by -158 which decreased total open position to 2176


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 40.38, the open interest changed by -180 which decreased total open position to 2334


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 40.38, the open interest changed by -180 which decreased total open position to 2334


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 38.02, the open interest changed by -12 which decreased total open position to 2513


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 36.22, the open interest changed by 24 which increased total open position to 2525


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 29.99, the open interest changed by -102 which decreased total open position to 2503


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 28.59, the open interest changed by 91 which increased total open position to 2611


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 193 which increased total open position to 2514


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 23.48, the open interest changed by 4 which increased total open position to 2321


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 24.92, the open interest changed by -86 which decreased total open position to 2316


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 23.23, the open interest changed by 71 which increased total open position to 2398


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 22.29, the open interest changed by 56 which increased total open position to 2323


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 2.75, which was -1.20 lower than the previous day. The implied volatity was 22.56, the open interest changed by 62 which increased total open position to 2267


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 21.41, the open interest changed by 47 which increased total open position to 2203


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 5.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 5.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 7.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 6.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 6.2, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 24.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 31, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 35, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 43.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 56, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 71.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 72.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 79.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 75.5, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 67.85, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 81.4, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 110.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 114, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 117.55, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDUNILVR was trading at 2986.10. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2382.80 417 27.00 - 14 -11 429
20 Nov 2410.35 390 0.00 53.72 9 -7 441
19 Nov 2410.35 390 15.00 53.72 9 -6 441
18 Nov 2422.90 375 -24.00 55.75 34 -24 448
14 Nov 2389.20 399 69.00 42.24 17 -14 473
13 Nov 2464.95 330 21.00 32.29 7 -6 488
12 Nov 2461.50 309 15.60 - 78 77 493
11 Nov 2491.05 293.4 13.40 - 2 1 417
8 Nov 2507.70 280 -35.00 18.72 12 -11 417
7 Nov 2475.50 315 37.00 37.87 8 0 430
6 Nov 2500.70 278 -18.00 25.49 4 -1 429
5 Nov 2521.35 296 1.00 47.51 4 3 431
4 Nov 2524.80 295 15.00 45.08 7 0 427
1 Nov 2537.50 280 1.00 43.33 3 -2 428
31 Oct 2528.25 279 24.40 - 135 88 429
30 Oct 2554.95 254.6 -5.40 - 45 37 340
29 Oct 2547.65 260 21.85 - 59 27 302
28 Oct 2575.80 238.15 -41.85 - 68 18 274
25 Oct 2528.05 280 -24.00 - 87 6 256
24 Oct 2505.10 304 137.65 - 115 0 249
23 Oct 2659.30 166.35 23.30 - 162 3 250
22 Oct 2681.70 143.05 12.85 - 66 10 247
21 Oct 2693.55 130.2 11.90 - 33 -13 239
18 Oct 2717.10 118.3 12.80 - 29 22 251
17 Oct 2738.65 105.5 29.70 - 36 16 229
16 Oct 2781.25 75.8 -2.00 - 13 1 212
15 Oct 2781.45 77.8 -3.20 - 14 5 211
14 Oct 2789.10 81 2.10 - 85 46 205
11 Oct 2783.20 78.9 -16.10 - 62 51 159
10 Oct 2754.70 95 7.00 - 58 42 108
9 Oct 2768.95 88 25.00 - 49 15 66
8 Oct 2818.80 63 3.05 - 30 1 50
7 Oct 2833.40 59.95 -2.05 - 7 1 49
4 Oct 2848.75 62 22.00 - 24 16 48
3 Oct 2893.35 40 6.50 - 11 3 31
1 Oct 2923.75 33.5 6.40 - 40 16 28
30 Sept 2958.30 27.1 1.10 - 9 7 12
27 Sept 2966.25 26 -3.10 - 2 1 4
26 Sept 2986.10 29.1 -24.90 - 2 1 2
25 Sept 2948.95 54 0.00 - 0 0 0
19 Sept 2911.75 54 0.00 - 0 0 1
18 Sept 2875.85 54 -6.00 - 1 0 1
17 Sept 2873.50 60 0.00 - 0 1 0
16 Sept 2867.10 60 -46.55 - 1 0 0
13 Sept 2932.95 106.55 0.00 - 0 0 0
12 Sept 2956.40 106.55 0.00 - 0 0 0
11 Sept 2904.15 106.55 0.00 - 0 0 0
10 Sept 2898.60 106.55 0.00 - 0 0 0
9 Sept 2921.80 106.55 0.00 - 0 0 0
6 Sept 2838.95 106.55 0.00 - 0 0 0
5 Sept 2838.45 106.55 0.00 - 0 0 0
4 Sept 2841.25 106.55 0.00 - 0 0 0
3 Sept 2794.30 106.55 0.00 - 0 0 0
2 Sept 2789.05 106.55 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2800 expiring on 28NOV2024

Delta for 2800 PE is -

Historical price for 2800 PE is as follows

On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 417, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 429


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 53.72, the open interest changed by -7 which decreased total open position to 441


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 390, which was 15.00 higher than the previous day. The implied volatity was 53.72, the open interest changed by -6 which decreased total open position to 441


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 375, which was -24.00 lower than the previous day. The implied volatity was 55.75, the open interest changed by -24 which decreased total open position to 448


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 399, which was 69.00 higher than the previous day. The implied volatity was 42.24, the open interest changed by -14 which decreased total open position to 473


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 330, which was 21.00 higher than the previous day. The implied volatity was 32.29, the open interest changed by -6 which decreased total open position to 488


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 309, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 493


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 293.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 417


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 280, which was -35.00 lower than the previous day. The implied volatity was 18.72, the open interest changed by -11 which decreased total open position to 417


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 315, which was 37.00 higher than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 430


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 278, which was -18.00 lower than the previous day. The implied volatity was 25.49, the open interest changed by -1 which decreased total open position to 429


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 296, which was 1.00 higher than the previous day. The implied volatity was 47.51, the open interest changed by 3 which increased total open position to 431


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 295, which was 15.00 higher than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 427


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 280, which was 1.00 higher than the previous day. The implied volatity was 43.33, the open interest changed by -2 which decreased total open position to 428


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 279, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 254.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 260, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 238.15, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 280, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 304, which was 137.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 166.35, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 143.05, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 130.2, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 118.3, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 105.5, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 75.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 77.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 81, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 78.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 95, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 88, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 63, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 59.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 62, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 40, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 33.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 27.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 26, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDUNILVR was trading at 2986.10. The strike last trading price was 29.1, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 54, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 60, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to