HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.45 | -0.10 | 47.66 | 367 | -158 | 2,176 | |||
| 20 Nov | 2410.35 | 0.55 | 0.00 | 40.38 | 386 | -180 | 2,334 | |||
| 19 Nov | 2410.35 | 0.55 | -0.15 | 40.38 | 386 | -180 | 2,334 | |||
| 18 Nov | 2422.90 | 0.7 | -0.30 | 38.02 | 82 | -12 | 2,513 | |||
| 14 Nov | 2389.20 | 1 | -0.15 | 36.22 | 472 | 24 | 2,525 | |||
| 13 Nov | 2464.95 | 1.15 | 0.05 | 29.99 | 351 | -102 | 2,503 | |||
| 12 Nov | 2461.50 | 1.1 | -0.15 | 28.59 | 578 | 91 | 2,611 | |||
| 11 Nov | 2491.05 | 1.25 | -0.25 | 25.97 | 734 | 193 | 2,514 | |||
| 8 Nov | 2507.70 | 1.5 | -0.10 | 23.48 | 543 | 4 | 2,321 | |||
| 7 Nov | 2475.50 | 1.6 | -0.45 | 24.92 | 424 | -86 | 2,316 | |||
| 6 Nov | 2500.70 | 2.05 | -0.35 | 23.23 | 411 | 71 | 2,398 | |||
| 5 Nov | 2521.35 | 2.4 | -0.35 | 22.29 | 713 | 56 | 2,323 | |||
| 4 Nov | 2524.80 | 2.75 | -1.20 | 22.56 | 1,444 | 62 | 2,267 | |||
| 1 Nov | 2537.50 | 3.95 | -0.55 | 21.41 | 188 | 47 | 2,203 | |||
| 31 Oct | 2528.25 | 4.5 | -1.05 | - | 1,159 | 5 | 2,156 | |||
| 30 Oct | 2554.95 | 5.55 | 0.10 | - | 627 | -32 | 2,151 | |||
| 29 Oct | 2547.65 | 5.45 | -2.35 | - | 581 | 190 | 2,183 | |||
| 28 Oct | 2575.80 | 7.8 | 1.05 | - | 1,396 | 72 | 1,991 | |||
| 25 Oct | 2528.05 | 6.75 | 0.55 | - | 1,331 | 43 | 1,919 | |||
| 24 Oct | 2505.10 | 6.2 | -18.75 | - | 3,766 | 1,061 | 1,866 | |||
| 23 Oct | 2659.30 | 24.95 | -6.05 | - | 748 | 280 | 806 | |||
| 22 Oct | 2681.70 | 31 | -4.00 | - | 319 | 108 | 523 | |||
| 21 Oct | 2693.55 | 35 | -8.50 | - | 417 | 163 | 413 | |||
| 18 Oct | 2717.10 | 43.5 | -12.50 | - | 167 | 35 | 248 | |||
| 17 Oct | 2738.65 | 56 | -15.30 | - | 122 | 36 | 208 | |||
| 16 Oct | 2781.25 | 71.3 | -1.20 | - | 75 | 16 | 173 | |||
| 15 Oct | 2781.45 | 72.5 | -6.65 | - | 50 | 5 | 157 | |||
| 14 Oct | 2789.10 | 79.15 | 3.65 | - | 91 | 40 | 152 | |||
| 11 Oct | 2783.20 | 75.5 | 7.65 | - | 59 | -6 | 111 | |||
| 10 Oct | 2754.70 | 67.85 | -13.55 | - | 143 | 70 | 116 | |||
| 9 Oct | 2768.95 | 81.4 | -28.80 | - | 61 | 33 | 46 | |||
| 8 Oct | 2818.80 | 110.2 | -3.80 | - | 4 | 2 | 14 | |||
| 7 Oct | 2833.40 | 114 | -3.55 | - | 4 | 1 | 11 | |||
| 4 Oct | 2848.75 | 117.55 | -24.60 | - | 14 | 9 | 9 | |||
| 3 Oct | 2893.35 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2923.75 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2958.30 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2966.25 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2986.10 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2948.95 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2911.75 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2875.85 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2873.50 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2867.10 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2932.95 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2956.40 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2904.15 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2898.60 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 2921.80 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2838.95 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2838.45 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2841.25 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2794.30 | 142.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2789.05 | 142.15 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is 0.01
Historical price for 2800 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 47.66, the open interest changed by -158 which decreased total open position to 2176
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 40.38, the open interest changed by -180 which decreased total open position to 2334
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 40.38, the open interest changed by -180 which decreased total open position to 2334
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 38.02, the open interest changed by -12 which decreased total open position to 2513
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 36.22, the open interest changed by 24 which increased total open position to 2525
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 29.99, the open interest changed by -102 which decreased total open position to 2503
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 28.59, the open interest changed by 91 which increased total open position to 2611
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 193 which increased total open position to 2514
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 23.48, the open interest changed by 4 which increased total open position to 2321
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 24.92, the open interest changed by -86 which decreased total open position to 2316
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 23.23, the open interest changed by 71 which increased total open position to 2398
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 22.29, the open interest changed by 56 which increased total open position to 2323
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 2.75, which was -1.20 lower than the previous day. The implied volatity was 22.56, the open interest changed by 62 which increased total open position to 2267
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 21.41, the open interest changed by 47 which increased total open position to 2203
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 5.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 5.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 7.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 6.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 6.2, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 24.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 31, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 35, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 43.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 56, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 71.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 72.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 79.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 75.5, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 67.85, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 81.4, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 110.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 114, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 117.55, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDUNILVR was trading at 2986.10. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 142.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 417 | 27.00 | - | 14 | -11 | 429 |
| 20 Nov | 2410.35 | 390 | 0.00 | 53.72 | 9 | -7 | 441 |
| 19 Nov | 2410.35 | 390 | 15.00 | 53.72 | 9 | -6 | 441 |
| 18 Nov | 2422.90 | 375 | -24.00 | 55.75 | 34 | -24 | 448 |
| 14 Nov | 2389.20 | 399 | 69.00 | 42.24 | 17 | -14 | 473 |
| 13 Nov | 2464.95 | 330 | 21.00 | 32.29 | 7 | -6 | 488 |
| 12 Nov | 2461.50 | 309 | 15.60 | - | 78 | 77 | 493 |
| 11 Nov | 2491.05 | 293.4 | 13.40 | - | 2 | 1 | 417 |
| 8 Nov | 2507.70 | 280 | -35.00 | 18.72 | 12 | -11 | 417 |
| 7 Nov | 2475.50 | 315 | 37.00 | 37.87 | 8 | 0 | 430 |
| 6 Nov | 2500.70 | 278 | -18.00 | 25.49 | 4 | -1 | 429 |
| 5 Nov | 2521.35 | 296 | 1.00 | 47.51 | 4 | 3 | 431 |
| 4 Nov | 2524.80 | 295 | 15.00 | 45.08 | 7 | 0 | 427 |
| 1 Nov | 2537.50 | 280 | 1.00 | 43.33 | 3 | -2 | 428 |
| 31 Oct | 2528.25 | 279 | 24.40 | - | 135 | 88 | 429 |
| 30 Oct | 2554.95 | 254.6 | -5.40 | - | 45 | 37 | 340 |
| 29 Oct | 2547.65 | 260 | 21.85 | - | 59 | 27 | 302 |
| 28 Oct | 2575.80 | 238.15 | -41.85 | - | 68 | 18 | 274 |
| 25 Oct | 2528.05 | 280 | -24.00 | - | 87 | 6 | 256 |
| 24 Oct | 2505.10 | 304 | 137.65 | - | 115 | 0 | 249 |
| 23 Oct | 2659.30 | 166.35 | 23.30 | - | 162 | 3 | 250 |
| 22 Oct | 2681.70 | 143.05 | 12.85 | - | 66 | 10 | 247 |
| 21 Oct | 2693.55 | 130.2 | 11.90 | - | 33 | -13 | 239 |
| 18 Oct | 2717.10 | 118.3 | 12.80 | - | 29 | 22 | 251 |
| 17 Oct | 2738.65 | 105.5 | 29.70 | - | 36 | 16 | 229 |
| 16 Oct | 2781.25 | 75.8 | -2.00 | - | 13 | 1 | 212 |
| 15 Oct | 2781.45 | 77.8 | -3.20 | - | 14 | 5 | 211 |
| 14 Oct | 2789.10 | 81 | 2.10 | - | 85 | 46 | 205 |
| 11 Oct | 2783.20 | 78.9 | -16.10 | - | 62 | 51 | 159 |
| 10 Oct | 2754.70 | 95 | 7.00 | - | 58 | 42 | 108 |
| 9 Oct | 2768.95 | 88 | 25.00 | - | 49 | 15 | 66 |
| 8 Oct | 2818.80 | 63 | 3.05 | - | 30 | 1 | 50 |
| 7 Oct | 2833.40 | 59.95 | -2.05 | - | 7 | 1 | 49 |
| 4 Oct | 2848.75 | 62 | 22.00 | - | 24 | 16 | 48 |
| 3 Oct | 2893.35 | 40 | 6.50 | - | 11 | 3 | 31 |
| 1 Oct | 2923.75 | 33.5 | 6.40 | - | 40 | 16 | 28 |
| 30 Sept | 2958.30 | 27.1 | 1.10 | - | 9 | 7 | 12 |
| 27 Sept | 2966.25 | 26 | -3.10 | - | 2 | 1 | 4 |
| 26 Sept | 2986.10 | 29.1 | -24.90 | - | 2 | 1 | 2 |
| 25 Sept | 2948.95 | 54 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2911.75 | 54 | 0.00 | - | 0 | 0 | 1 |
| 18 Sept | 2875.85 | 54 | -6.00 | - | 1 | 0 | 1 |
| 17 Sept | 2873.50 | 60 | 0.00 | - | 0 | 1 | 0 |
| 16 Sept | 2867.10 | 60 | -46.55 | - | 1 | 0 | 0 |
| 13 Sept | 2932.95 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2921.80 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 106.55 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 417, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 429
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 53.72, the open interest changed by -7 which decreased total open position to 441
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 390, which was 15.00 higher than the previous day. The implied volatity was 53.72, the open interest changed by -6 which decreased total open position to 441
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 375, which was -24.00 lower than the previous day. The implied volatity was 55.75, the open interest changed by -24 which decreased total open position to 448
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 399, which was 69.00 higher than the previous day. The implied volatity was 42.24, the open interest changed by -14 which decreased total open position to 473
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 330, which was 21.00 higher than the previous day. The implied volatity was 32.29, the open interest changed by -6 which decreased total open position to 488
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 309, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 493
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 293.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 417
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 280, which was -35.00 lower than the previous day. The implied volatity was 18.72, the open interest changed by -11 which decreased total open position to 417
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 315, which was 37.00 higher than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 430
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 278, which was -18.00 lower than the previous day. The implied volatity was 25.49, the open interest changed by -1 which decreased total open position to 429
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 296, which was 1.00 higher than the previous day. The implied volatity was 47.51, the open interest changed by 3 which increased total open position to 431
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 295, which was 15.00 higher than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 427
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 280, which was 1.00 higher than the previous day. The implied volatity was 43.33, the open interest changed by -2 which decreased total open position to 428
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 279, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 254.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 260, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 238.15, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 280, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 304, which was 137.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 166.35, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 143.05, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 130.2, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 118.3, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 105.5, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 75.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 77.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 81, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 78.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 95, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 88, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 63, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 59.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 62, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 40, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 33.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 27.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 26, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDUNILVR was trading at 2986.10. The strike last trading price was 29.1, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 54, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 60, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
