HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2497.10 | 2.95 | 0.15 | - | 11,400 | 3,300 | 2,53,500 | |||
| 2 Jul | 2485.15 | 2.8 | - | 1,60,800 | -5,400 | 2,49,900 | ||||
| 1 Jul | 2505.10 | 3.55 | - | 4,41,600 | -4,200 | 2,55,300 | ||||
| 28 Jun | 2473.05 | 3.55 | - | 3,64,500 | 77,400 | 2,59,500 | ||||
| 27 Jun | 2462.15 | 4.1 | - | 2,40,900 | 39,600 | 1,82,100 | ||||
|
|
||||||||||
| 26 Jun | 2445.60 | 3.9 | - | 87,600 | 1,200 | 1,42,200 | ||||
| 25 Jun | 2432.20 | 3.4 | - | 1,68,300 | -900 | 1,41,000 | ||||
| 24 Jun | 2442.20 | 4.3 | - | 1,65,300 | 12,300 | 1,41,900 | ||||
| 21 Jun | 2441.30 | 4.80 | - | 1,86,600 | 80,100 | 1,29,000 | ||||
| 20 Jun | 2482.20 | 5.95 | - | 27,600 | 13,800 | 48,600 | ||||
| 19 Jun | 2457.00 | 5.10 | - | 11,700 | 900 | 34,800 | ||||
| 18 Jun | 2486.25 | 6.40 | - | 10,200 | 1,500 | 33,600 | ||||
| 14 Jun | 2479.75 | 6.50 | - | 9,300 | 3,900 | 32,100 | ||||
| 13 Jun | 2487.40 | 6.05 | - | 13,500 | -900 | 27,900 | ||||
| 12 Jun | 2528.70 | 9.70 | - | 15,000 | 6,600 | 28,500 | ||||
| 11 Jun | 2556.35 | 11.50 | - | 7,500 | 1,800 | 21,900 | ||||
| 10 Jun | 2565.35 | 17.00 | - | 6,300 | 4,500 | 20,400 | ||||
| 7 Jun | 2577.80 | 18.00 | - | 7,200 | 900 | 15,600 | ||||
| 6 Jun | 2549.60 | 22.30 | - | 17,400 | 7,200 | 14,700 | ||||
| 5 Jun | 2602.75 | 29.00 | - | 12,900 | 7,500 | 7,500 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 253500
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 249900
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 255300
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 259500
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 182100
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 142200
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 141000
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 141900
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 80100 which increased total open position to 129000
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 48600
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 34800
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 33600
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 32100
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 27900
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 28500
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21900
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 20400
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 15600
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14700
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2497.10 | 287 | 0.00 | - | 0 | 300 | 0 |
| 2 Jul | 2485.15 | 287 | - | 300 | 300 | 2,700 | |
| 1 Jul | 2505.10 | 305 | - | 300 | 2,400 | 2,400 | |
| 28 Jun | 2473.05 | 310 | - | 0 | 0 | 0 | |
| 27 Jun | 2462.15 | 310 | - | 1,200 | 0 | 1,200 | |
| 26 Jun | 2445.60 | 350 | - | 600 | 600 | 600 | |
| 25 Jun | 2432.20 | 350 | - | 600 | 0 | 0 | |
| 24 Jun | 2442.20 | 520.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 520.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 520.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 520.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 520.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 520.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 520.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 520.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 520.70 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 520.70 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 520.70 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 520.70 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 520.70 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 3 Jul HINDUNILVR was trading at 2497.10. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 287, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 520.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 520.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0