HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.25 | -0.75 | 42.67 | 3 | -2 | 24 | |||
| 20 Nov | 2410.35 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 1 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 14 Nov | 2389.20 | 1 | -0.75 | 34.93 | 8 | -2 | 29 | |||
| 13 Nov | 2464.95 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 1.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 2491.05 | 1.75 | 0.05 | 26.19 | 1 | 0 | 30 | |||
| 8 Nov | 2507.70 | 1.7 | 0.05 | 22.64 | 1 | 0 | 31 | |||
| 7 Nov | 2475.50 | 1.65 | -0.35 | 23.76 | 10 | 2 | 35 | |||
| 6 Nov | 2500.70 | 2 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 5 Nov | 2521.35 | 2 | -2.90 | 20.34 | 22 | 8 | 32 | |||
| 4 Nov | 2524.80 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 4.9 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 31 Oct | 2528.25 | 4.9 | -0.60 | - | 28 | 13 | 25 | |||
| 30 Oct | 2554.95 | 5.5 | -0.05 | - | 5 | 1 | 12 | |||
| 29 Oct | 2547.65 | 5.55 | -2.05 | - | 12 | 8 | 11 | |||
| 28 Oct | 2575.80 | 7.6 | -0.50 | - | 2 | 2 | 2 | |||
| 25 Oct | 2528.05 | 8.1 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 2505.10 | 8.1 | -71.90 | - | 1 | 0 | 1 | |||
| 23 Oct | 2659.30 | 80 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 80 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 80 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 80 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 80 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 80 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 80 | -41.25 | - | 1 | 0 | 1 | |||
| 14 Oct | 2789.10 | 121.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 121.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 121.25 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 9 Oct | 2768.95 | 121.25 | -147.65 | - | 1 | 0 | 0 | |||
| 8 Oct | 2818.80 | 268.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 268.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 268.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2893.35 | 268.9 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2780 expiring on 28NOV2024
Delta for 2780 CE is 0.01
Historical price for 2780 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was 42.67, the open interest changed by -2 which decreased total open position to 24
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 34.93, the open interest changed by -2 which decreased total open position to 29
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 30
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 31
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 23.76, the open interest changed by 2 which increased total open position to 35
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 2, which was -2.90 lower than the previous day. The implied volatity was 20.34, the open interest changed by 8 which increased total open position to 32
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 5.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 7.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 8.1, which was -71.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 80, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 121.25, which was -147.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 268.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2524.80 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2528.25 | 202 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 2554.95 | 202 | -50.00 | - | 2 | 0 | 1 |
| 29 Oct | 2547.65 | 252 | 182.00 | - | 1 | 0 | 1 |
| 28 Oct | 2575.80 | 70 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 70 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 70 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 70 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 2681.70 | 70 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 70 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 70 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 70 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 2781.25 | 70 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 2781.45 | 70 | 42.00 | - | 1 | 0 | 0 |
| 14 Oct | 2789.10 | 28 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 28 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 28 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2768.95 | 28 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 28 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 28 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2848.75 | 28 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2893.35 | 28 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2780 expiring on 28NOV2024
Delta for 2780 PE is 0.00
Historical price for 2780 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 202, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 252, which was 182.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 70, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
