HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 92.4 | -78.60 | 29,100 | -3,000 | 57,300 | ||||
| 13 Sept | 2932.95 | 171 | -11.00 | 900 | -600 | 60,300 | ||||
| 12 Sept | 2956.40 | 182 | 20.10 | 3,000 | -600 | 61,200 | ||||
| 11 Sept | 2904.15 | 161.9 | 12.75 | 1,800 | -1,200 | 61,800 | ||||
| 10 Sept | 2898.60 | 149.15 | -5.65 | 6,000 | 3,900 | 62,700 | ||||
| 9 Sept | 2921.80 | 154.8 | 64.70 | 38,100 | 1,200 | 70,800 | ||||
| 6 Sept | 2838.95 | 90.1 | 2.85 | 27,900 | 4,200 | 69,600 | ||||
| 5 Sept | 2838.45 | 87.25 | -2.75 | 76,200 | -1,500 | 65,700 | ||||
| 4 Sept | 2841.25 | 90 | 25.50 | 3,27,900 | -12,000 | 67,500 | ||||
| 3 Sept | 2794.30 | 64.5 | 3.10 | 4,05,900 | -21,900 | 79,800 | ||||
| 2 Sept | 2789.05 | 61.4 | -6.45 | 2,42,700 | -3,000 | 1,00,800 | ||||
| 30 Aug | 2778.00 | 67.85 | 2.85 | 5,65,800 | 26,400 | 1,07,700 | ||||
| 29 Aug | 2785.25 | 65 | 4.35 | 12,21,900 | -34,800 | 81,900 | ||||
| 28 Aug | 2764.35 | 60.65 | -2.05 | 3,18,300 | 33,300 | 1,16,700 | ||||
| 27 Aug | 2766.90 | 62.7 | -25.30 | 1,44,900 | 71,100 | 83,400 | ||||
| 26 Aug | 2821.15 | 88 | -3.90 | 22,500 | 3,300 | 9,300 | ||||
| 23 Aug | 2815.60 | 91.9 | 11.45 | 4,800 | -300 | 6,300 | ||||
| 22 Aug | 2792.80 | 80.45 | -2.00 | 9,900 | 3,300 | 6,000 | ||||
| 21 Aug | 2791.20 | 82.45 | -4.75 | 2,700 | 2,100 | 2,100 | ||||
| 20 Aug | 2751.05 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2741.40 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 87.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 87.2 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2780 expiring on 26SEP2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 92.4, which was -78.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 57300
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 171, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 60300
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 182, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 61200
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 161.9, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 61800
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 149.15, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 62700
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 154.8, which was 64.70 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 70800
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 90.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 69600
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 87.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 65700
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 90, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 67500
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 64.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -21900 which decreased total open position to 79800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 61.4, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 100800
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 67.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 107700
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 65, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 81900
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 60.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 116700
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 62.7, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 71100 which increased total open position to 83400
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 88, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9300
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 91.9, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6300
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 80.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6000
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 82.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 8.55 | 4.15 | 6,25,500 | -16,800 | 4,43,700 |
| 13 Sept | 2932.95 | 4.4 | 0.25 | 2,48,100 | 71,400 | 4,60,800 |
| 12 Sept | 2956.40 | 4.15 | -2.60 | 1,43,400 | 4,800 | 3,89,400 |
| 11 Sept | 2904.15 | 6.75 | -1.15 | 1,59,600 | 1,500 | 3,84,900 |
| 10 Sept | 2898.60 | 7.9 | -1.00 | 1,70,400 | -6,600 | 3,83,400 |
| 9 Sept | 2921.80 | 8.9 | -9.60 | 4,24,500 | 78,600 | 3,91,800 |
| 6 Sept | 2838.95 | 18.5 | -2.65 | 2,78,400 | 9,000 | 3,14,100 |
| 5 Sept | 2838.45 | 21.15 | -1.70 | 3,27,300 | -9,000 | 3,05,700 |
| 4 Sept | 2841.25 | 22.85 | -13.20 | 6,38,100 | 1,49,100 | 3,15,600 |
| 3 Sept | 2794.30 | 36.05 | -7.10 | 4,53,300 | 30,300 | 1,67,400 |
| 2 Sept | 2789.05 | 43.15 | 2.85 | 1,54,200 | 15,900 | 1,37,400 |
| 30 Aug | 2778.00 | 40.3 | -6.75 | 2,65,800 | -6,000 | 1,21,500 |
| 29 Aug | 2785.25 | 47.05 | -9.20 | 7,83,000 | 70,800 | 1,27,500 |
| 28 Aug | 2764.35 | 56.25 | -1.80 | 1,10,700 | 31,800 | 57,000 |
| 27 Aug | 2766.90 | 58.05 | 19.60 | 71,400 | 8,700 | 24,600 |
| 26 Aug | 2821.15 | 38.45 | -2.95 | 34,200 | 9,300 | 15,900 |
| 23 Aug | 2815.60 | 41.4 | -83.85 | 10,500 | 6,600 | 6,600 |
| 22 Aug | 2792.80 | 125.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 125.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 125.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 125.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 125.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 125.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 125.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 125.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 125.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 125.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 125.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 125.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 125.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 125.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 125.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 125.25 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2780 expiring on 26SEP2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 8.55, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 443700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 460800
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 4.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 389400
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 384900
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 7.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 383400
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 8.9, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 78600 which increased total open position to 391800
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 18.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 314100
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 21.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 305700
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 22.85, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 315600
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 36.05, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 167400
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 43.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 137400
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 40.3, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 121500
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 47.05, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 127500
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 56.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 57000
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 58.05, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 24600
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 38.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 15900
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 41.4, which was -83.85 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0