HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 2505.10 | 2.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2473.05 | 2.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2462.15 | 2.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2445.60 | 2.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2432.20 | 2.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 2.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2441.30 | 2.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 2.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 2.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 2.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 2479.75 | 2.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 2.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 2.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 2.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 2.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 2.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 2.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 2.80 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 400.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 2505.10 | 400.45 | - | 0 | 0 | 0 | |
| 28 Jun | 2473.05 | 400.45 | - | 0 | 0 | 0 | |
| 27 Jun | 2462.15 | 400.45 | - | 0 | 0 | 0 | |
| 26 Jun | 2445.60 | 400.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2432.20 | 400.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 400.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 400.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 400.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 400.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 400.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 400.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 400.45 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 400.45 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 400.45 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 400.45 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 400.45 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 400.45 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 400.45 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0