`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2760 CE
Delta: 0.01
Vega: 0.17
Theta: -0.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 0.75 -0.40 32.00 190 -41 344
13 Nov 2464.95 1.15 0.10 27.07 58 -1 385
12 Nov 2461.50 1.05 -0.20 25.59 93 -13 414
11 Nov 2491.05 1.25 -0.25 23.17 55 -17 426
8 Nov 2507.70 1.5 0.10 20.82 243 -6 443
7 Nov 2475.50 1.4 -1.20 21.83 76 35 447
6 Nov 2500.70 2.6 -0.10 21.53 295 59 415
5 Nov 2521.35 2.7 -0.90 20.09 275 -32 356
4 Nov 2524.80 3.6 -1.30 21.06 357 -4 388
1 Nov 2537.50 4.9 -0.60 19.70 23 5 392
31 Oct 2528.25 5.5 -1.50 - 175 -10 388
30 Oct 2554.95 7 -0.05 - 98 -38 388
29 Oct 2547.65 7.05 -2.80 - 160 -57 427
28 Oct 2575.80 9.85 2.00 - 158 49 483
25 Oct 2528.05 7.85 0.10 - 402 288 434
24 Oct 2505.10 7.75 -34.70 - 262 94 146
23 Oct 2659.30 42.45 -1.55 - 37 12 51
22 Oct 2681.70 44 -5.00 - 21 -1 29
21 Oct 2693.55 49 -8.50 - 25 10 29
18 Oct 2717.10 57.5 -39.50 - 19 15 18
17 Oct 2738.65 97 0.00 - 0 0 0
16 Oct 2781.25 97 0.00 - 0 0 0
15 Oct 2781.45 97 0.00 - 0 0 0
14 Oct 2789.10 97 0.00 - 0 3 0
11 Oct 2783.20 97 -66.75 - 10 2 2
10 Oct 2754.70 163.75 0.00 - 0 0 0
9 Oct 2768.95 163.75 0.00 - 0 0 0
8 Oct 2818.80 163.75 0.00 - 0 0 0
7 Oct 2833.40 163.75 0.00 - 0 0 0
4 Oct 2848.75 163.75 0.00 - 0 0 0
3 Oct 2893.35 163.75 163.75 - 0 0 0
25 Sept 2948.95 0 0.00 - 0 0 0
19 Sept 2911.75 0 0.00 - 0 0 0
17 Sept 2873.50 0 0.00 - 0 0 0
16 Sept 2867.10 0 0.00 - 0 0 0
13 Sept 2932.95 0 0.00 - 0 0 0
12 Sept 2956.40 0 0.00 - 0 0 0
11 Sept 2904.15 0 0.00 - 0 0 0
10 Sept 2898.60 0 0.00 - 0 0 0
9 Sept 2921.80 0 0.00 - 0 0 0
6 Sept 2838.95 0 0.00 - 0 0 0
5 Sept 2838.45 0 0.00 - 0 0 0
4 Sept 2841.25 0 0.00 - 0 0 0
3 Sept 2794.30 0 0.00 - 0 0 0
2 Sept 2789.05 0 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2760 expiring on 28NOV2024

Delta for 2760 CE is 0.01

Historical price for 2760 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 32.00, the open interest changed by -41 which decreased total open position to 344


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 27.07, the open interest changed by -1 which decreased total open position to 385


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 25.59, the open interest changed by -13 which decreased total open position to 414


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 23.17, the open interest changed by -17 which decreased total open position to 426


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 20.82, the open interest changed by -6 which decreased total open position to 443


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was 21.83, the open interest changed by 35 which increased total open position to 447


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 21.53, the open interest changed by 59 which increased total open position to 415


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 20.09, the open interest changed by -32 which decreased total open position to 356


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was 21.06, the open interest changed by -4 which decreased total open position to 388


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was 19.70, the open interest changed by 5 which increased total open position to 392


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 7.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 9.85, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 7.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 7.75, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 42.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 44, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 49, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 57.5, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 97, which was -66.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 163.75, which was 163.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2760 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 251.4 0.00 0.00 0 0 0
13 Nov 2464.95 251.4 0.00 0.00 0 1 0
12 Nov 2461.50 251.4 10.40 - 1 0 16
11 Nov 2491.05 241 0.00 0.00 0 0 0
8 Nov 2507.70 241 0.00 0.00 0 0 0
7 Nov 2475.50 241 0.00 0.00 0 0 0
6 Nov 2500.70 241 0.00 0.00 0 0 0
5 Nov 2521.35 241 0.00 0.00 0 0 0
4 Nov 2524.80 241 0.00 0.00 0 0 0
1 Nov 2537.50 241 0.00 0.00 0 4 0
31 Oct 2528.25 241 22.00 - 4 3 15
30 Oct 2554.95 219 -11.00 - 9 8 11
29 Oct 2547.65 230 141.15 - 3 2 2
28 Oct 2575.80 88.85 0.00 - 0 0 0
25 Oct 2528.05 88.85 0.00 - 0 0 0
24 Oct 2505.10 88.85 0.00 - 0 0 0
23 Oct 2659.30 88.85 0.00 - 0 0 0
22 Oct 2681.70 88.85 0.00 - 0 0 0
21 Oct 2693.55 88.85 0.00 - 0 0 0
18 Oct 2717.10 88.85 0.00 - 0 0 0
17 Oct 2738.65 88.85 0.00 - 0 0 0
16 Oct 2781.25 88.85 0.00 - 0 0 0
15 Oct 2781.45 88.85 0.00 - 0 0 0
14 Oct 2789.10 88.85 0.00 - 0 0 0
11 Oct 2783.20 88.85 0.00 - 0 0 0
10 Oct 2754.70 88.85 0.00 - 0 0 0
9 Oct 2768.95 88.85 0.00 - 0 0 0
8 Oct 2818.80 88.85 0.00 - 0 0 0
7 Oct 2833.40 88.85 0.00 - 0 0 0
4 Oct 2848.75 88.85 0.00 - 0 0 0
3 Oct 2893.35 88.85 0.00 - 0 0 0
25 Sept 2948.95 88.85 0.00 - 0 0 0
19 Sept 2911.75 88.85 0.00 - 0 0 0
17 Sept 2873.50 88.85 0.00 - 0 0 0
16 Sept 2867.10 88.85 0.00 - 0 0 0
13 Sept 2932.95 88.85 0.00 - 0 0 0
12 Sept 2956.40 88.85 0.00 - 0 0 0
11 Sept 2904.15 88.85 0.00 - 0 0 0
10 Sept 2898.60 88.85 88.85 - 0 0 0
9 Sept 2921.80 0 0.00 - 0 0 0
6 Sept 2838.95 0 0.00 - 0 0 0
5 Sept 2838.45 0 0.00 - 0 0 0
4 Sept 2841.25 0 0.00 - 0 0 0
3 Sept 2794.30 0 0.00 - 0 0 0
2 Sept 2789.05 0 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2760 expiring on 28NOV2024

Delta for 2760 PE is 0.00

Historical price for 2760 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 251.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 241, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 219, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 230, which was 141.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 88.85, which was 88.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to