HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.05
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.2 | -0.30 | 39.96 | 33 | -2 | 293 | |||
| 20 Nov | 2410.35 | 0.5 | 0.00 | 36.80 | 19 | 0 | 295 | |||
| 19 Nov | 2410.35 | 0.5 | -0.10 | 36.80 | 19 | 0 | 295 | |||
| 18 Nov | 2422.90 | 0.6 | -0.15 | 33.97 | 73 | -49 | 295 | |||
| 14 Nov | 2389.20 | 0.75 | -0.40 | 32.00 | 190 | -41 | 344 | |||
| 13 Nov | 2464.95 | 1.15 | 0.10 | 27.07 | 58 | -1 | 385 | |||
| 12 Nov | 2461.50 | 1.05 | -0.20 | 25.59 | 93 | -13 | 414 | |||
| 11 Nov | 2491.05 | 1.25 | -0.25 | 23.17 | 55 | -17 | 426 | |||
| 8 Nov | 2507.70 | 1.5 | 0.10 | 20.82 | 243 | -6 | 443 | |||
| 7 Nov | 2475.50 | 1.4 | -1.20 | 21.83 | 76 | 35 | 447 | |||
| 6 Nov | 2500.70 | 2.6 | -0.10 | 21.53 | 295 | 59 | 415 | |||
| 5 Nov | 2521.35 | 2.7 | -0.90 | 20.09 | 275 | -32 | 356 | |||
| 4 Nov | 2524.80 | 3.6 | -1.30 | 21.06 | 357 | -4 | 388 | |||
| 1 Nov | 2537.50 | 4.9 | -0.60 | 19.70 | 23 | 5 | 392 | |||
| 31 Oct | 2528.25 | 5.5 | -1.50 | - | 175 | -10 | 388 | |||
| 30 Oct | 2554.95 | 7 | -0.05 | - | 98 | -38 | 388 | |||
| 29 Oct | 2547.65 | 7.05 | -2.80 | - | 160 | -57 | 427 | |||
| 28 Oct | 2575.80 | 9.85 | 2.00 | - | 158 | 49 | 483 | |||
| 25 Oct | 2528.05 | 7.85 | 0.10 | - | 402 | 288 | 434 | |||
| 24 Oct | 2505.10 | 7.75 | -34.70 | - | 262 | 94 | 146 | |||
| 23 Oct | 2659.30 | 42.45 | -1.55 | - | 37 | 12 | 51 | |||
| 22 Oct | 2681.70 | 44 | -5.00 | - | 21 | -1 | 29 | |||
| 21 Oct | 2693.55 | 49 | -8.50 | - | 25 | 10 | 29 | |||
| 18 Oct | 2717.10 | 57.5 | -39.50 | - | 19 | 15 | 18 | |||
| 17 Oct | 2738.65 | 97 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 97 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 97 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 97 | 0.00 | - | 0 | 3 | 0 | |||
| 11 Oct | 2783.20 | 97 | -66.75 | - | 10 | 2 | 2 | |||
| 10 Oct | 2754.70 | 163.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2768.95 | 163.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 163.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 163.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 163.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2893.35 | 163.75 | 163.75 | - | 0 | 0 | 0 | |||
| 25 Sept | 2948.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2911.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2873.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2867.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 2932.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2956.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2904.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2898.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2921.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2841.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2794.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2789.05 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2760 expiring on 28NOV2024
Delta for 2760 CE is 0.00
Historical price for 2760 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 39.96, the open interest changed by -2 which decreased total open position to 293
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 295
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 295
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 33.97, the open interest changed by -49 which decreased total open position to 295
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 32.00, the open interest changed by -41 which decreased total open position to 344
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 27.07, the open interest changed by -1 which decreased total open position to 385
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 25.59, the open interest changed by -13 which decreased total open position to 414
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 23.17, the open interest changed by -17 which decreased total open position to 426
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 20.82, the open interest changed by -6 which decreased total open position to 443
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was 21.83, the open interest changed by 35 which increased total open position to 447
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 21.53, the open interest changed by 59 which increased total open position to 415
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 20.09, the open interest changed by -32 which decreased total open position to 356
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was 21.06, the open interest changed by -4 which decreased total open position to 388
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was 19.70, the open interest changed by 5 which increased total open position to 392
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 7.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 9.85, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 7.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 7.75, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 42.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 44, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 49, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 57.5, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 97, which was -66.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 163.75, which was 163.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 251.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 2461.50 | 251.4 | 10.40 | - | 1 | 0 | 16 |
| 11 Nov | 2491.05 | 241 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 241 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 241 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 241 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 241 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2524.80 | 241 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 241 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 2528.25 | 241 | 22.00 | - | 4 | 3 | 15 |
| 30 Oct | 2554.95 | 219 | -11.00 | - | 9 | 8 | 11 |
| 29 Oct | 2547.65 | 230 | 141.15 | - | 3 | 2 | 2 |
| 28 Oct | 2575.80 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2768.95 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2848.75 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2893.35 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2948.95 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2911.75 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2873.50 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2867.10 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 88.85 | 88.85 | - | 0 | 0 | 0 |
| 9 Sept | 2921.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2760 expiring on 28NOV2024
Delta for 2760 PE is 0.00
Historical price for 2760 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 251.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 241, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 219, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 230, which was 141.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 88.85, which was 88.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
