HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 118 | -62.00 | 13,200 | -6,000 | 49,500 | ||||
| 13 Sept | 2932.95 | 180 | -13.00 | 900 | -300 | 55,500 | ||||
| 12 Sept | 2956.40 | 193 | 9.00 | 900 | -300 | 56,100 | ||||
| 11 Sept | 2904.15 | 184 | 14.00 | 900 | -300 | 56,700 | ||||
| 10 Sept | 2898.60 | 170 | -3.35 | 4,200 | -300 | 57,300 | ||||
| 9 Sept | 2921.80 | 173.35 | 67.35 | 10,500 | -4,800 | 57,600 | ||||
| 6 Sept | 2838.95 | 106 | 3.35 | 17,100 | 900 | 62,400 | ||||
| 5 Sept | 2838.45 | 102.65 | -2.25 | 16,200 | 900 | 61,200 | ||||
|
|
||||||||||
| 4 Sept | 2841.25 | 104.9 | 27.40 | 66,600 | -900 | 60,000 | ||||
| 3 Sept | 2794.30 | 77.5 | 4.25 | 71,400 | -6,000 | 60,900 | ||||
| 2 Sept | 2789.05 | 73.25 | -6.75 | 81,000 | -5,700 | 64,200 | ||||
| 30 Aug | 2778.00 | 80 | -0.95 | 1,37,400 | 1,200 | 72,900 | ||||
| 29 Aug | 2785.25 | 80.95 | 9.00 | 3,87,000 | -34,500 | 72,600 | ||||
| 28 Aug | 2764.35 | 71.95 | -2.00 | 4,26,900 | 47,400 | 1,06,500 | ||||
| 27 Aug | 2766.90 | 73.95 | -26.05 | 65,700 | 16,500 | 59,400 | ||||
| 26 Aug | 2821.15 | 100 | -3.20 | 27,000 | 6,600 | 39,600 | ||||
| 23 Aug | 2815.60 | 103.2 | 13.25 | 18,600 | -600 | 32,100 | ||||
| 22 Aug | 2792.80 | 89.95 | -4.25 | 27,600 | 4,800 | 32,700 | ||||
| 21 Aug | 2791.20 | 94.2 | 28.15 | 51,900 | 20,100 | 27,600 | ||||
| 20 Aug | 2751.05 | 66.05 | -4.70 | 10,200 | 5,100 | 7,500 | ||||
| 19 Aug | 2742.55 | 70.75 | 19.85 | 2,700 | 1,200 | 2,100 | ||||
| 16 Aug | 2748.25 | 50.9 | -20.95 | 300 | 0 | 900 | ||||
| 14 Aug | 2722.05 | 71.85 | 0.00 | 0 | 600 | 0 | ||||
| 13 Aug | 2741.40 | 71.85 | 1.85 | 900 | 600 | 900 | ||||
| 12 Aug | 2748.70 | 70 | 35.25 | 300 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 34.75 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2760 expiring on 26SEP2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 118, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 49500
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 180, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 55500
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 193, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 56100
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 184, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 56700
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 170, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 57300
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 173.35, which was 67.35 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 57600
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 106, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 62400
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 102.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 61200
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 104.9, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 60000
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 77.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 60900
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 73.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 64200
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 80, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 72900
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 80.95, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 72600
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 71.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 106500
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 73.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 59400
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 100, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 39600
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 103.2, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 32100
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 89.95, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 32700
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 94.2, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 27600
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 66.05, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 7500
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 70.75, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2100
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 50.9, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 71.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 70, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 6.75 | 3.05 | 5,25,000 | -2,700 | 1,32,300 |
| 13 Sept | 2932.95 | 3.7 | 0.30 | 1,99,500 | 12,600 | 1,35,600 |
| 12 Sept | 2956.40 | 3.4 | -1.95 | 1,86,000 | -3,900 | 1,25,400 |
| 11 Sept | 2904.15 | 5.35 | -0.90 | 1,60,800 | -7,500 | 1,30,800 |
| 10 Sept | 2898.60 | 6.25 | -0.85 | 1,18,500 | -13,800 | 1,38,000 |
| 9 Sept | 2921.80 | 7.1 | -6.85 | 4,16,700 | 15,300 | 1,51,500 |
| 6 Sept | 2838.95 | 13.95 | -2.60 | 3,58,500 | 24,900 | 1,37,700 |
| 5 Sept | 2838.45 | 16.55 | -1.45 | 2,77,200 | 9,900 | 1,14,900 |
| 4 Sept | 2841.25 | 18 | -11.00 | 2,86,800 | 4,800 | 1,04,700 |
| 3 Sept | 2794.30 | 29 | -6.05 | 2,96,100 | 3,600 | 1,00,200 |
| 2 Sept | 2789.05 | 35.05 | 0.55 | 1,84,500 | 19,800 | 96,300 |
| 30 Aug | 2778.00 | 34.5 | -2.30 | 1,94,100 | 9,600 | 76,800 |
| 29 Aug | 2785.25 | 36.8 | -7.55 | 2,19,300 | 13,200 | 66,900 |
| 28 Aug | 2764.35 | 44.35 | -5.15 | 2,02,500 | 13,800 | 54,600 |
| 27 Aug | 2766.90 | 49.5 | 16.75 | 72,600 | 14,100 | 39,300 |
| 26 Aug | 2821.15 | 32.75 | -3.25 | 33,600 | 8,100 | 26,100 |
| 23 Aug | 2815.60 | 36 | -7.00 | 18,000 | 6,600 | 16,800 |
| 22 Aug | 2792.80 | 43 | -0.30 | 33,900 | 300 | 9,900 |
| 21 Aug | 2791.20 | 43.3 | -41.70 | 15,300 | 9,300 | 9,600 |
| 20 Aug | 2751.05 | 85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 85 | 0.00 | 0 | 300 | 0 |
| 14 Aug | 2722.05 | 85 | -197.75 | 300 | 0 | 0 |
| 13 Aug | 2741.40 | 282.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 282.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 282.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 282.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 282.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 282.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 282.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 282.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 282.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 282.75 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2760 expiring on 26SEP2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 6.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 132300
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 135600
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 125400
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 5.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 130800
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 6.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 138000
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 7.1, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 151500
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 13.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 137700
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 16.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 114900
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 18, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 104700
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 29, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 100200
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 35.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 96300
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 34.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 76800
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 36.8, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 66900
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 44.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 54600
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 49.5, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 39300
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 32.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 26100
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 36, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 16800
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 43, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9900
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 43.3, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9600
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 85, which was -197.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 282.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0