HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 127.5 | -47.50 | 6,300 | -1,800 | 33,900 | ||||
| 13 Sept | 2932.95 | 175 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 175 | 0.00 | 0 | -300 | 0 | ||||
| 11 Sept | 2904.15 | 175 | -13.95 | 300 | 0 | 36,000 | ||||
| 10 Sept | 2898.60 | 188.95 | 0.00 | 0 | -2,100 | 0 | ||||
| 9 Sept | 2921.80 | 188.95 | 68.70 | 8,700 | -1,500 | 36,600 | ||||
| 6 Sept | 2838.95 | 120.25 | 1.40 | 14,400 | -1,200 | 38,100 | ||||
| 5 Sept | 2838.45 | 118.85 | -1.95 | 9,900 | -1,500 | 38,400 | ||||
| 4 Sept | 2841.25 | 120.8 | 29.90 | 10,500 | -900 | 40,200 | ||||
| 3 Sept | 2794.30 | 90.9 | 5.90 | 20,700 | -4,800 | 40,500 | ||||
| 2 Sept | 2789.05 | 85 | -4.20 | 17,100 | 2,100 | 45,300 | ||||
| 30 Aug | 2778.00 | 89.2 | -3.80 | 35,700 | 1,500 | 42,300 | ||||
| 29 Aug | 2785.25 | 93 | 8.95 | 1,01,700 | 6,900 | 40,800 | ||||
| 28 Aug | 2764.35 | 84.05 | 0.05 | 68,700 | 5,700 | 34,200 | ||||
| 27 Aug | 2766.90 | 84 | -30.65 | 21,000 | 11,100 | 28,500 | ||||
|
|
||||||||||
| 26 Aug | 2821.15 | 114.65 | 1.65 | 16,500 | 4,800 | 14,700 | ||||
| 23 Aug | 2815.60 | 113 | 8.90 | 1,800 | -300 | 9,900 | ||||
| 22 Aug | 2792.80 | 104.1 | 10.95 | 1,500 | -600 | 10,500 | ||||
| 21 Aug | 2791.20 | 93.15 | 15.15 | 3,600 | 0 | 11,400 | ||||
| 20 Aug | 2751.05 | 78 | 1.40 | 8,700 | 5,100 | 11,400 | ||||
| 19 Aug | 2742.55 | 76.6 | -3.05 | 6,900 | 2,400 | 6,600 | ||||
| 16 Aug | 2748.25 | 79.65 | 7.85 | 3,000 | 900 | 3,900 | ||||
| 14 Aug | 2722.05 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 71.8 | 0.00 | 0 | 300 | 0 | ||||
| 12 Aug | 2748.70 | 71.8 | -2.40 | 1,200 | 600 | 3,300 | ||||
| 9 Aug | 2747.20 | 74.2 | -6.20 | 900 | 0 | 2,400 | ||||
| 8 Aug | 2733.20 | 80.4 | -1.60 | 1,200 | 900 | 2,400 | ||||
| 7 Aug | 2744.05 | 82 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 82 | -2.00 | 300 | 0 | 1,500 | ||||
| 5 Aug | 2715.90 | 84 | 0.85 | 1,800 | 600 | 1,200 | ||||
| 2 Aug | 2692.55 | 83.15 | -24.25 | 600 | 300 | 600 | ||||
| 31 Jul | 2705.65 | 107.4 | 2.30 | 0 | 300 | 0 | ||||
| 29 Jul | 2711.60 | 105.1 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2740 expiring on 26SEP2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 127.5, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 33900
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 175, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 188.95, which was 68.70 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 36600
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 120.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 38100
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 118.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 38400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 120.8, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 40200
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 90.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 40500
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 85, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 45300
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 89.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 42300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 93, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 40800
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 84.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 34200
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 84, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 28500
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 114.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14700
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 113, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9900
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 104.1, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10500
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 93.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 78, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 11400
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 76.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6600
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 79.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 71.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 74.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 80.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 82, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 84, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 83.15, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 107.4, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 105.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 5.5 | 2.40 | 3,33,000 | 18,300 | 90,000 |
| 13 Sept | 2932.95 | 3.1 | 0.30 | 76,200 | -2,100 | 71,700 |
| 12 Sept | 2956.40 | 2.8 | -1.75 | 1,61,400 | -22,200 | 75,300 |
| 11 Sept | 2904.15 | 4.55 | -0.70 | 1,84,200 | 6,600 | 92,100 |
| 10 Sept | 2898.60 | 5.25 | -0.85 | 1,45,500 | -2,100 | 90,600 |
| 9 Sept | 2921.80 | 6.1 | -4.90 | 4,18,500 | -43,800 | 92,700 |
| 6 Sept | 2838.95 | 11 | -1.90 | 2,16,000 | 16,800 | 1,36,800 |
| 5 Sept | 2838.45 | 12.9 | -1.50 | 1,96,200 | 23,400 | 1,20,300 |
| 4 Sept | 2841.25 | 14.4 | -8.55 | 1,89,600 | 2,700 | 1,00,200 |
| 3 Sept | 2794.30 | 22.95 | -5.05 | 2,35,200 | 5,100 | 1,00,800 |
| 2 Sept | 2789.05 | 28 | -0.60 | 1,37,700 | 18,000 | 96,000 |
| 30 Aug | 2778.00 | 28.6 | -3.40 | 1,16,700 | 17,400 | 77,400 |
| 29 Aug | 2785.25 | 32 | -6.60 | 1,86,000 | 18,600 | 59,700 |
| 28 Aug | 2764.35 | 38.6 | -1.90 | 1,18,200 | 6,000 | 40,800 |
| 27 Aug | 2766.90 | 40.5 | 14.00 | 57,900 | 21,000 | 36,300 |
| 26 Aug | 2821.15 | 26.5 | -1.80 | 24,900 | 3,900 | 14,700 |
| 23 Aug | 2815.60 | 28.3 | -7.50 | 6,600 | 1,500 | 11,100 |
| 22 Aug | 2792.80 | 35.8 | 1.25 | 1,800 | 300 | 9,600 |
| 21 Aug | 2791.20 | 34.55 | -6.70 | 18,900 | 7,200 | 9,600 |
| 20 Aug | 2751.05 | 41.25 | -15.50 | 300 | 0 | 2,100 |
| 19 Aug | 2742.55 | 56.75 | 0.00 | 300 | 0 | 1,800 |
| 16 Aug | 2748.25 | 56.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 56.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 56.75 | 0.00 | 0 | 0 | 1,800 |
| 12 Aug | 2748.70 | 56.75 | 0.00 | 0 | 300 | 0 |
| 9 Aug | 2747.20 | 56.75 | -3.20 | 600 | 300 | 1,800 |
| 8 Aug | 2733.20 | 59.95 | -1.05 | 900 | 600 | 1,500 |
| 7 Aug | 2744.05 | 61 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 61 | -15.40 | 600 | 300 | 1,200 |
| 5 Aug | 2715.90 | 76.4 | -3.80 | 600 | 300 | 900 |
| 2 Aug | 2692.55 | 80.2 | -23.45 | 600 | 300 | 600 |
| 31 Jul | 2705.65 | 103.65 | 0.00 | 0 | 300 | 0 |
| 29 Jul | 2711.60 | 103.65 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2740 expiring on 26SEP2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 5.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 90000
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 3.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 71700
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 2.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 75300
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 4.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 92100
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 5.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 90600
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 6.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -43800 which decreased total open position to 92700
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 11, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 136800
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 12.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 120300
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 14.4, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 100200
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 22.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 100800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 28, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 96000
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 28.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 77400
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 32, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 59700
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 38.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 40800
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 40.5, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 36300
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 26.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14700
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 28.3, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11100
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 35.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9600
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 34.55, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9600
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 41.25, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 56.75, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 59.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 61, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 76.4, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 80.2, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 103.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0