HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
14 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.22
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2389.20 | 1 | -0.10 | 30.33 | 45 | -16 | 193 | |||
| 13 Nov | 2464.95 | 1.1 | -0.40 | 23.89 | 62 | 0 | 204 | |||
|
|
||||||||||
| 12 Nov | 2461.50 | 1.5 | -0.05 | 24.13 | 147 | -7 | 203 | |||
| 11 Nov | 2491.05 | 1.55 | -0.60 | 21.03 | 172 | -25 | 208 | |||
| 8 Nov | 2507.70 | 2.15 | -0.15 | 19.31 | 232 | 75 | 232 | |||
| 7 Nov | 2475.50 | 2.3 | -1.20 | 21.01 | 131 | -8 | 155 | |||
| 6 Nov | 2500.70 | 3.5 | -0.50 | 19.96 | 233 | 33 | 156 | |||
| 5 Nov | 2521.35 | 4 | -0.80 | 18.85 | 93 | 0 | 124 | |||
| 4 Nov | 2524.80 | 4.8 | -2.75 | 19.47 | 161 | 41 | 124 | |||
| 1 Nov | 2537.50 | 7.55 | -0.05 | 18.91 | 5 | 3 | 82 | |||
| 31 Oct | 2528.25 | 7.6 | -2.00 | - | 89 | 23 | 81 | |||
| 30 Oct | 2554.95 | 9.6 | 0.10 | - | 45 | 20 | 59 | |||
| 29 Oct | 2547.65 | 9.5 | -3.75 | - | 140 | -29 | 39 | |||
| 28 Oct | 2575.80 | 13.25 | -56.75 | - | 129 | 68 | 68 | |||
| 25 Oct | 2528.05 | 70 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 70 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 70 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 70 | 0.00 | - | 0 | 2 | 0 | |||
| 21 Oct | 2693.55 | 70 | -117.30 | - | 2 | 1 | 1 | |||
| 18 Oct | 2717.10 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2768.95 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 187.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2893.35 | 187.3 | 187.30 | - | 0 | 0 | 0 | |||
| 25 Sept | 2948.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2950.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3028.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2977.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2911.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2873.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2867.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2904.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2898.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2841.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2794.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2789.05 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2720 expiring on 28NOV2024
Delta for 2720 CE is 0.02
Historical price for 2720 CE is as follows
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 30.33, the open interest changed by -16 which decreased total open position to 193
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 204
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 24.13, the open interest changed by -7 which decreased total open position to 203
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was 21.03, the open interest changed by -25 which decreased total open position to 208
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 19.31, the open interest changed by 75 which increased total open position to 232
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was 21.01, the open interest changed by -8 which decreased total open position to 155
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 19.96, the open interest changed by 33 which increased total open position to 156
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 124
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 4.8, which was -2.75 lower than the previous day. The implied volatity was 19.47, the open interest changed by 41 which increased total open position to 124
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 7.55, which was -0.05 lower than the previous day. The implied volatity was 18.91, the open interest changed by 3 which increased total open position to 82
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 7.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 9.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 9.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 13.25, which was -56.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 70, which was -117.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 187.3, which was 187.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDUNILVR was trading at 2950.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDUNILVR was trading at 3028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDUNILVR was trading at 2977.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2389.20 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2524.80 | 202.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 202.85 | 2.85 | 36.32 | 1 | 0 | 19 |
| 31 Oct | 2528.25 | 200 | 4.90 | - | 1 | 0 | 19 |
| 30 Oct | 2554.95 | 195.1 | 0.00 | - | 0 | -2 | 0 |
| 29 Oct | 2547.65 | 195.1 | 34.90 | - | 2 | 0 | 21 |
| 28 Oct | 2575.80 | 160.2 | 114.90 | - | 20 | 22 | 22 |
| 25 Oct | 2528.05 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 45.3 | 0.00 | - | 0 | -1 | 0 |
| 15 Oct | 2781.45 | 45.3 | -6.20 | - | 3 | 0 | 14 |
| 14 Oct | 2789.10 | 51.5 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 2783.20 | 51.5 | 0.00 | - | 1 | 0 | 13 |
| 10 Oct | 2754.70 | 51.5 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 2768.95 | 51.5 | 24.50 | - | 8 | 1 | 13 |
| 8 Oct | 2818.80 | 27 | -7.40 | - | 3 | 2 | 11 |
| 7 Oct | 2833.40 | 34.4 | 0.00 | - | 1 | 0 | 10 |
| 4 Oct | 2848.75 | 34.4 | 20.60 | - | 7 | 1 | 8 |
| 3 Oct | 2893.35 | 13.8 | -9.95 | - | 1 | 0 | 7 |
| 25 Sept | 2948.95 | 23.75 | 6.10 | - | 2 | 0 | 8 |
| 24 Sept | 2950.55 | 17.65 | 0.00 | - | 1 | 0 | 7 |
| 23 Sept | 3028.55 | 17.65 | 1.15 | - | 40 | -31 | 5 |
| 20 Sept | 2977.60 | 16.5 | -2.25 | - | 8 | 2 | 42 |
| 19 Sept | 2911.75 | 18.75 | -54.35 | - | 40 | 37 | 37 |
| 17 Sept | 2873.50 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2867.10 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 73.1 | 73.10 | - | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2720 expiring on 28NOV2024
Delta for 2720 PE is 0.00
Historical price for 2720 PE is as follows
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 202.85, which was 2.85 higher than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 19
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 200, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 195.1, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 160.2, which was 114.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 45.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 51.5, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 27, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 34.4, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 13.8, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 23.75, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDUNILVR was trading at 2950.55. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDUNILVR was trading at 3028.55. The strike last trading price was 17.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDUNILVR was trading at 2977.60. The strike last trading price was 16.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 18.75, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 73.1, which was 73.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
