HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 154.15 | -81.20 | 3,600 | -900 | 20,400 | ||||
| 13 Sept | 2932.95 | 235.35 | 30.35 | 300 | 0 | 21,600 | ||||
| 12 Sept | 2956.40 | 205 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 205 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 205 | 44.20 | 1,200 | 0 | 21,600 | ||||
| 9 Sept | 2921.80 | 160.8 | 24.25 | 6,300 | -300 | 21,600 | ||||
| 6 Sept | 2838.95 | 136.55 | 0.80 | 3,300 | -300 | 22,200 | ||||
| 5 Sept | 2838.45 | 135.75 | -0.80 | 11,400 | -3,300 | 22,500 | ||||
| 4 Sept | 2841.25 | 136.55 | 30.55 | 9,000 | 0 | 25,800 | ||||
| 3 Sept | 2794.30 | 106 | 4.00 | 19,200 | 11,700 | 25,800 | ||||
| 2 Sept | 2789.05 | 102 | -7.55 | 3,600 | 600 | 13,800 | ||||
| 30 Aug | 2778.00 | 109.55 | 0.30 | 12,300 | 900 | 12,300 | ||||
| 29 Aug | 2785.25 | 109.25 | 14.50 | 10,800 | 2,100 | 11,100 | ||||
| 28 Aug | 2764.35 | 94.75 | -4.25 | 2,400 | 600 | 8,400 | ||||
| 27 Aug | 2766.90 | 99 | 9.75 | 9,600 | 5,400 | 7,800 | ||||
| 26 Aug | 2821.15 | 89.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 89.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 89.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 89.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 2751.05 | 89.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 89.25 | 0.00 | 0 | -300 | 0 | ||||
| 16 Aug | 2748.25 | 89.25 | 9.25 | 1,500 | 0 | 2,700 | ||||
| 14 Aug | 2722.05 | 80 | -5.00 | 1,200 | 0 | 2,400 | ||||
| 13 Aug | 2741.40 | 85 | -4.50 | 600 | 0 | 2,100 | ||||
| 12 Aug | 2748.70 | 89.5 | 0.00 | 0 | 300 | 0 | ||||
| 9 Aug | 2747.20 | 89.5 | -13.10 | 300 | 0 | 1,800 | ||||
| 8 Aug | 2733.20 | 102.6 | 1.20 | 600 | 0 | 1,800 | ||||
| 7 Aug | 2744.05 | 101.4 | 21.55 | 900 | -300 | 1,800 | ||||
| 6 Aug | 2750.05 | 79.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 79.85 | 0.00 | 0 | 1,200 | 0 | ||||
| 2 Aug | 2692.55 | 79.85 | -8.50 | 1,200 | 900 | 1,800 | ||||
| 1 Aug | 2715.55 | 88.35 | 10.35 | 900 | 300 | 600 | ||||
| 31 Jul | 2705.65 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 78 | -84.45 | 300 | 300 | 300 | ||||
| 24 Jul | 2717.05 | 162.45 | 99.45 | 300 | 0 | 300 | ||||
| 23 Jul | 2766.35 | 63 | 0.00 | 0 | 0 | 300 | ||||
| 22 Jul | 2735.30 | 63 | 0.00 | 0 | 0 | 300 | ||||
| 19 Jul | 2727.00 | 63 | 0.00 | 0 | 0 | 300 | ||||
| 18 Jul | 2738.40 | 63 | 0.00 | 0 | 0 | 300 | ||||
| 16 Jul | 2688.45 | 63 | 0 | 300 | 300 | |||||
For Hindustan Unilever Ltd. - strike price 2720 expiring on 26SEP2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 154.15, which was -81.20 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 20400
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 235.35, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 205, which was 44.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 160.8, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21600
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 136.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 22200
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 135.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 22500
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 136.55, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25800
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 106, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 25800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 102, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13800
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 109.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 109.25, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11100
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 94.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8400
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 99, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 7800
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 89.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 89.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 80, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 85, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 89.5, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 102.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 101.4, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1800
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 79.85, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 88.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 78, which was -84.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jul HINDUNILVR was trading at 2717.05. The strike last trading price was 162.45, which was 99.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Jul HINDUNILVR was trading at 2766.35. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Jul HINDUNILVR was trading at 2727.00. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| HINDUNILVR 2720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 4.5 | 1.70 | 1,99,200 | 4,200 | 83,700 |
| 13 Sept | 2932.95 | 2.8 | 0.20 | 58,800 | -300 | 79,500 |
| 12 Sept | 2956.40 | 2.6 | -1.30 | 73,800 | 2,100 | 80,700 |
| 11 Sept | 2904.15 | 3.9 | -0.45 | 69,600 | 0 | 78,900 |
| 10 Sept | 2898.60 | 4.35 | -0.80 | 78,300 | 11,700 | 79,500 |
| 9 Sept | 2921.80 | 5.15 | -3.25 | 3,42,000 | -18,600 | 67,800 |
| 6 Sept | 2838.95 | 8.4 | -1.65 | 1,68,000 | 8,400 | 87,000 |
| 5 Sept | 2838.45 | 10.05 | -1.35 | 1,27,800 | 16,200 | 78,900 |
| 4 Sept | 2841.25 | 11.4 | -6.60 | 1,76,100 | 22,200 | 62,100 |
| 3 Sept | 2794.30 | 18 | -5.15 | 2,19,000 | 3,300 | 40,800 |
| 2 Sept | 2789.05 | 23.15 | 0.50 | 60,600 | 6,900 | 37,500 |
| 30 Aug | 2778.00 | 22.65 | -4.50 | 1,01,400 | 7,200 | 29,700 |
| 29 Aug | 2785.25 | 27.15 | -4.65 | 60,600 | 10,200 | 23,700 |
| 28 Aug | 2764.35 | 31.8 | -2.20 | 24,600 | 5,700 | 13,200 |
| 27 Aug | 2766.90 | 34 | 13.70 | 13,200 | 4,800 | 7,200 |
| 26 Aug | 2821.15 | 20.3 | -231.40 | 4,500 | 2,700 | 2,700 |
| 23 Aug | 2815.60 | 251.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 251.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 251.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 251.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 251.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 251.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 251.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 251.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 251.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 251.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 251.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 251.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 251.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 251.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 251.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2715.55 | 251.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 251.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 251.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2717.05 | 251.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2766.35 | 251.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2735.30 | 251.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2727.00 | 251.7 | 251.70 | 0 | 0 | 0 |
| 18 Jul | 2738.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2688.45 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2720 expiring on 26SEP2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 4.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 83700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 79500
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 80700
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78900
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 4.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 79500
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 5.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 67800
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 8.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 87000
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 10.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 78900
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 11.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 62100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 18, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 40800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 23.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 37500
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 22.65, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 29700
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 27.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 23700
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 31.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 13200
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 34, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7200
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 20.3, which was -231.40 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDUNILVR was trading at 2717.05. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDUNILVR was trading at 2766.35. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 251.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDUNILVR was trading at 2727.00. The strike last trading price was 251.7, which was 251.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0