HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
06 Sep 2024 04:13 PM IST
| HINDUNILVR 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2838.95 | 157 | 0.00 | 92,100 | 13,200 | 3,57,000 | ||||
| 5 Sept | 2838.45 | 157 | 0.50 | 1,01,400 | 55,500 | 3,44,400 | ||||
| 4 Sept | 2841.25 | 156.5 | 35.35 | 2,17,500 | 71,400 | 2,89,200 | ||||
| 3 Sept | 2794.30 | 121.15 | 6.00 | 28,200 | -5,400 | 2,17,800 | ||||
| 2 Sept | 2789.05 | 115.15 | -8.65 | 33,600 | 5,100 | 2,23,500 | ||||
| 30 Aug | 2778.00 | 123.8 | 1.05 | 56,700 | -6,000 | 2,18,100 | ||||
| 29 Aug | 2785.25 | 122.75 | 12.95 | 1,89,300 | 23,400 | 2,24,100 | ||||
| 28 Aug | 2764.35 | 109.8 | 0.05 | 1,17,000 | 2,100 | 2,00,700 | ||||
| 27 Aug | 2766.90 | 109.75 | -40.60 | 74,100 | 35,700 | 1,99,200 | ||||
| 26 Aug | 2821.15 | 150.35 | 6.15 | 1,02,000 | 39,300 | 1,63,200 | ||||
| 23 Aug | 2815.60 | 144.2 | 10.70 | 24,600 | 5,400 | 1,24,200 | ||||
| 22 Aug | 2792.80 | 133.5 | -1.50 | 19,200 | 2,400 | 1,18,800 | ||||
| 21 Aug | 2791.20 | 135 | 31.05 | 45,300 | 25,800 | 1,15,800 | ||||
| 20 Aug | 2751.05 | 103.95 | 3.95 | 12,300 | 3,900 | 90,000 | ||||
| 19 Aug | 2742.55 | 100 | -5.20 | 78,900 | 65,400 | 83,400 | ||||
| 16 Aug | 2748.25 | 105.2 | 17.20 | 11,400 | 2,100 | 17,100 | ||||
| 14 Aug | 2722.05 | 88 | -15.00 | 10,200 | 4,800 | 15,000 | ||||
|
|
||||||||||
| 13 Aug | 2741.40 | 103 | -4.00 | 600 | 0 | 10,200 | ||||
| 12 Aug | 2748.70 | 107 | 3.40 | 3,000 | 0 | 10,200 | ||||
| 9 Aug | 2747.20 | 103.6 | 4.60 | 1,800 | -900 | 10,500 | ||||
| 8 Aug | 2733.20 | 99 | -11.30 | 4,800 | -1,500 | 11,400 | ||||
| 7 Aug | 2744.05 | 110.3 | -10.70 | 6,600 | -4,800 | 12,900 | ||||
| 6 Aug | 2750.05 | 121 | 14.80 | 5,100 | -300 | 18,000 | ||||
| 5 Aug | 2715.90 | 106.2 | 17.80 | 4,800 | 0 | 18,300 | ||||
| 2 Aug | 2692.55 | 88.4 | -16.10 | 10,800 | 5,400 | 18,600 | ||||
| 1 Aug | 2715.55 | 104.5 | 9.50 | 5,700 | 3,600 | 13,200 | ||||
| 31 Jul | 2705.65 | 95 | 4.00 | 6,000 | 4,800 | 9,600 | ||||
| 30 Jul | 2691.40 | 91 | -19.00 | 4,500 | 4,500 | 4,500 | ||||
| 29 Jul | 2711.60 | 110 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2700 expiring on 26SEP2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 357000
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 157, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 344400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 156.5, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 289200
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 121.15, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 217800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 115.15, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 223500
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 123.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 218100
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 122.75, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 224100
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 109.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 200700
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 109.75, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 199200
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 150.35, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 39300 which increased total open position to 163200
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 144.2, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 124200
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 133.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 118800
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 135, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 115800
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 103.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 90000
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 100, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 83400
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 105.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 17100
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 88, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 15000
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 103, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 107, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 103.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 10500
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 99, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11400
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 110.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 12900
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 121, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18000
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 106.2, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 88.4, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 18600
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 104.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13200
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9600
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 91, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2838.95 | 6.65 | -1.30 | 3,24,000 | 12,900 | 2,88,600 |
| 5 Sept | 2838.45 | 7.95 | -1.20 | 3,04,200 | -23,700 | 2,78,700 |
| 4 Sept | 2841.25 | 9.15 | -4.85 | 3,90,300 | -5,700 | 3,04,500 |
| 3 Sept | 2794.30 | 14 | -3.90 | 6,60,600 | -15,900 | 3,11,700 |
| 2 Sept | 2789.05 | 17.9 | -0.10 | 2,95,200 | 21,300 | 3,27,900 |
| 30 Aug | 2778.00 | 18 | -3.85 | 4,95,600 | 40,500 | 3,00,000 |
| 29 Aug | 2785.25 | 21.85 | -2.70 | 3,77,400 | 23,700 | 2,59,200 |
| 28 Aug | 2764.35 | 24.55 | -3.20 | 3,00,900 | -17,100 | 2,34,000 |
| 27 Aug | 2766.90 | 27.75 | 11.10 | 4,29,900 | 1,08,900 | 2,49,300 |
| 26 Aug | 2821.15 | 16.65 | -3.30 | 2,02,800 | 25,200 | 1,40,100 |
| 23 Aug | 2815.60 | 19.95 | -4.90 | 91,200 | 20,400 | 1,15,200 |
| 22 Aug | 2792.80 | 24.85 | -0.05 | 81,600 | 6,300 | 94,800 |
| 21 Aug | 2791.20 | 24.9 | -6.25 | 89,400 | 31,500 | 88,500 |
| 20 Aug | 2751.05 | 31.15 | -3.40 | 16,800 | 6,600 | 57,300 |
| 19 Aug | 2742.55 | 34.55 | 2.40 | 36,600 | 6,300 | 50,400 |
| 16 Aug | 2748.25 | 32.15 | -8.15 | 39,900 | 12,000 | 44,100 |
| 14 Aug | 2722.05 | 40.3 | 3.25 | 24,900 | 15,300 | 31,800 |
| 13 Aug | 2741.40 | 37.05 | 2.55 | 10,800 | 4,200 | 16,800 |
| 12 Aug | 2748.70 | 34.5 | -1.05 | 3,600 | 600 | 12,600 |
| 9 Aug | 2747.20 | 35.55 | -6.10 | 2,700 | 900 | 12,300 |
| 8 Aug | 2733.20 | 41.65 | 1.65 | 10,500 | 2,100 | 11,400 |
| 7 Aug | 2744.05 | 40 | -0.85 | 9,300 | 3,900 | 9,000 |
| 6 Aug | 2750.05 | 40.85 | -17.15 | 4,500 | 900 | 5,100 |
| 5 Aug | 2715.90 | 58 | -5.00 | 2,700 | 600 | 4,200 |
| 2 Aug | 2692.55 | 63 | 7.50 | 2,400 | 600 | 3,300 |
| 1 Aug | 2715.55 | 55.5 | -5.80 | 600 | 0 | 3,000 |
| 31 Jul | 2705.65 | 61.3 | 0.50 | 3,300 | 2,400 | 3,300 |
| 30 Jul | 2691.40 | 60.8 | -23.60 | 1,200 | 600 | 600 |
| 29 Jul | 2711.60 | 84.4 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2700 expiring on 26SEP2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 6.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 288600
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 7.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -23700 which decreased total open position to 278700
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 9.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 304500
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 14, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 311700
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 17.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 327900
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 18, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 300000
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 21.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 259200
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 24.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 234000
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 27.75, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 249300
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 16.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 140100
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 19.95, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 115200
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 24.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 94800
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 24.9, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 88500
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 31.15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 57300
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 34.55, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 50400
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 32.15, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 44100
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 40.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 31800
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 37.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16800
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 34.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12600
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 35.55, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12300
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 41.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11400
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 40, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 9000
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 40.85, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5100
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 58, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 63, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 55.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 61.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3300
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 60.8, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 84.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0