HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.45 | -0.15 | 38.02 | 555 | -288 | 1,387 | |||
| 20 Nov | 2410.35 | 0.6 | 0.00 | 32.03 | 456 | -232 | 1,687 | |||
| 19 Nov | 2410.35 | 0.6 | -0.20 | 32.03 | 456 | -220 | 1,687 | |||
| 18 Nov | 2422.90 | 0.8 | -0.35 | 30.07 | 427 | -119 | 1,907 | |||
| 14 Nov | 2389.20 | 1.15 | -0.50 | 29.43 | 898 | 106 | 2,026 | |||
| 13 Nov | 2464.95 | 1.65 | -0.15 | 23.94 | 449 | -53 | 1,919 | |||
| 12 Nov | 2461.50 | 1.8 | -0.30 | 23.33 | 654 | -28 | 1,975 | |||
| 11 Nov | 2491.05 | 2.1 | -0.45 | 20.64 | 1,045 | 58 | 2,007 | |||
| 8 Nov | 2507.70 | 2.55 | -0.30 | 18.45 | 1,367 | 9 | 1,964 | |||
| 7 Nov | 2475.50 | 2.85 | -1.50 | 20.43 | 1,084 | 125 | 1,955 | |||
|
|
||||||||||
| 6 Nov | 2500.70 | 4.35 | -0.35 | 19.35 | 1,161 | 186 | 1,836 | |||
| 5 Nov | 2521.35 | 4.7 | -1.15 | 18.09 | 783 | 129 | 1,642 | |||
| 4 Nov | 2524.80 | 5.85 | -2.95 | 18.87 | 1,332 | 250 | 1,513 | |||
| 1 Nov | 2537.50 | 8.8 | -1.00 | 18.14 | 157 | 42 | 1,262 | |||
| 31 Oct | 2528.25 | 9.8 | -1.80 | - | 896 | 112 | 1,220 | |||
| 30 Oct | 2554.95 | 11.6 | 0.05 | - | 647 | 28 | 1,108 | |||
| 29 Oct | 2547.65 | 11.55 | -4.45 | - | 1,141 | -88 | 1,081 | |||
| 28 Oct | 2575.80 | 16 | 3.85 | - | 1,708 | 23 | 1,168 | |||
| 25 Oct | 2528.05 | 12.15 | 0.60 | - | 1,241 | 4 | 1,145 | |||
| 24 Oct | 2505.10 | 11.55 | -45.45 | - | 3,953 | 912 | 1,162 | |||
| 23 Oct | 2659.30 | 57 | -11.30 | - | 317 | 145 | 252 | |||
| 22 Oct | 2681.70 | 68.3 | -5.35 | - | 93 | 27 | 106 | |||
| 21 Oct | 2693.55 | 73.65 | -14.35 | - | 93 | 45 | 77 | |||
| 18 Oct | 2717.10 | 88 | -41.00 | - | 55 | 30 | 31 | |||
| 17 Oct | 2738.65 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 129 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 2781.45 | 129 | -206.15 | - | 1 | 0 | 0 | |||
| 14 Oct | 2789.10 | 335.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 335.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 335.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2768.95 | 335.15 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is 0.01
Historical price for 2700 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 38.02, the open interest changed by -288 which decreased total open position to 1387
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by -232 which decreased total open position to 1687
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 32.03, the open interest changed by -220 which decreased total open position to 1687
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 30.07, the open interest changed by -119 which decreased total open position to 1907
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 29.43, the open interest changed by 106 which increased total open position to 2026
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 23.94, the open interest changed by -53 which decreased total open position to 1919
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 23.33, the open interest changed by -28 which decreased total open position to 1975
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 20.64, the open interest changed by 58 which increased total open position to 2007
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was 18.45, the open interest changed by 9 which increased total open position to 1964
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 2.85, which was -1.50 lower than the previous day. The implied volatity was 20.43, the open interest changed by 125 which increased total open position to 1955
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was 19.35, the open interest changed by 186 which increased total open position to 1836
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was 18.09, the open interest changed by 129 which increased total open position to 1642
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 5.85, which was -2.95 lower than the previous day. The implied volatity was 18.87, the open interest changed by 250 which increased total open position to 1513
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 8.8, which was -1.00 lower than the previous day. The implied volatity was 18.14, the open interest changed by 42 which increased total open position to 1262
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 9.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 11.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 11.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 16, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 12.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 11.55, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 57, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 68.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 73.65, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 88, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 129, which was -206.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 335.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 335.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 335.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 335.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.49
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 318 | 57.00 | 61.33 | 28 | -26 | 484 |
| 20 Nov | 2410.35 | 261 | 0.00 | - | 9 | -1 | 511 |
| 19 Nov | 2410.35 | 261 | -15.00 | - | 9 | 0 | 511 |
| 18 Nov | 2422.90 | 276 | -32.00 | 46.19 | 10 | -7 | 512 |
| 14 Nov | 2389.20 | 308 | 73.65 | 46.96 | 22 | -4 | 519 |
| 13 Nov | 2464.95 | 234.35 | 0.35 | 31.03 | 5 | -3 | 524 |
| 12 Nov | 2461.50 | 234 | 27.00 | 32.28 | 20 | 1 | 528 |
| 11 Nov | 2491.05 | 207 | 23.10 | 30.76 | 11 | 0 | 528 |
| 8 Nov | 2507.70 | 183.9 | -30.10 | 19.96 | 9 | -4 | 528 |
| 7 Nov | 2475.50 | 214 | 18.50 | 27.84 | 7 | -5 | 533 |
| 6 Nov | 2500.70 | 195.5 | -7.50 | 31.20 | 10 | -1 | 538 |
| 5 Nov | 2521.35 | 203 | 10.00 | 39.91 | 3 | 1 | 538 |
| 4 Nov | 2524.80 | 193 | 7.50 | 33.61 | 23 | -6 | 541 |
| 1 Nov | 2537.50 | 185.5 | -0.85 | 35.20 | 5 | 1 | 547 |
| 31 Oct | 2528.25 | 186.35 | 22.75 | - | 71 | 34 | 544 |
| 30 Oct | 2554.95 | 163.6 | -7.35 | - | 69 | 34 | 510 |
| 29 Oct | 2547.65 | 170.95 | 20.80 | - | 197 | 138 | 469 |
| 28 Oct | 2575.80 | 150.15 | -42.35 | - | 142 | 29 | 331 |
| 25 Oct | 2528.05 | 192.5 | -17.65 | - | 62 | -12 | 302 |
| 24 Oct | 2505.10 | 210.15 | 108.15 | - | 235 | 110 | 313 |
| 23 Oct | 2659.30 | 102 | 22.85 | - | 129 | 7 | 202 |
| 22 Oct | 2681.70 | 79.15 | -0.85 | - | 88 | 32 | 194 |
| 21 Oct | 2693.55 | 80 | 22.00 | - | 85 | 47 | 162 |
| 18 Oct | 2717.10 | 58 | 7.45 | - | 53 | 21 | 115 |
| 17 Oct | 2738.65 | 50.55 | 18.55 | - | 56 | 32 | 94 |
| 16 Oct | 2781.25 | 32 | -3.95 | - | 12 | 5 | 61 |
| 15 Oct | 2781.45 | 35.95 | -7.80 | - | 14 | 2 | 51 |
| 14 Oct | 2789.10 | 43.75 | 5.25 | - | 20 | 4 | 49 |
| 11 Oct | 2783.20 | 38.5 | -12.50 | - | 6 | -1 | 46 |
| 10 Oct | 2754.70 | 51 | 7.80 | - | 34 | 15 | 47 |
| 9 Oct | 2768.95 | 43.2 | - | 36 | 29 | 30 | |
For Hindustan Unilever Ltd. - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is -0.92
Historical price for 2700 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 318, which was 57.00 higher than the previous day. The implied volatity was 61.33, the open interest changed by -26 which decreased total open position to 484
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 261, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 511
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 261, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 511
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 276, which was -32.00 lower than the previous day. The implied volatity was 46.19, the open interest changed by -7 which decreased total open position to 512
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 308, which was 73.65 higher than the previous day. The implied volatity was 46.96, the open interest changed by -4 which decreased total open position to 519
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 234.35, which was 0.35 higher than the previous day. The implied volatity was 31.03, the open interest changed by -3 which decreased total open position to 524
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 234, which was 27.00 higher than the previous day. The implied volatity was 32.28, the open interest changed by 1 which increased total open position to 528
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 207, which was 23.10 higher than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 528
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 183.9, which was -30.10 lower than the previous day. The implied volatity was 19.96, the open interest changed by -4 which decreased total open position to 528
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 214, which was 18.50 higher than the previous day. The implied volatity was 27.84, the open interest changed by -5 which decreased total open position to 533
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 195.5, which was -7.50 lower than the previous day. The implied volatity was 31.20, the open interest changed by -1 which decreased total open position to 538
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 203, which was 10.00 higher than the previous day. The implied volatity was 39.91, the open interest changed by 1 which increased total open position to 538
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 193, which was 7.50 higher than the previous day. The implied volatity was 33.61, the open interest changed by -6 which decreased total open position to 541
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 185.5, which was -0.85 lower than the previous day. The implied volatity was 35.20, the open interest changed by 1 which increased total open position to 547
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 186.35, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 163.6, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 170.95, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 150.15, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 192.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 210.15, which was 108.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 102, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 79.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 80, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 58, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 50.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 32, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 35.95, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 43.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 38.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 51, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
