`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2700 CE
Delta: 0.02
Vega: 0.25
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 1.15 -0.50 29.43 898 106 2,026
13 Nov 2464.95 1.65 -0.15 23.94 449 -53 1,919
12 Nov 2461.50 1.8 -0.30 23.33 654 -28 1,975
11 Nov 2491.05 2.1 -0.45 20.64 1,045 58 2,007
8 Nov 2507.70 2.55 -0.30 18.45 1,367 9 1,964
7 Nov 2475.50 2.85 -1.50 20.43 1,084 125 1,955
6 Nov 2500.70 4.35 -0.35 19.35 1,161 186 1,836
5 Nov 2521.35 4.7 -1.15 18.09 783 129 1,642
4 Nov 2524.80 5.85 -2.95 18.87 1,332 250 1,513
1 Nov 2537.50 8.8 -1.00 18.14 157 42 1,262
31 Oct 2528.25 9.8 -1.80 - 896 112 1,220
30 Oct 2554.95 11.6 0.05 - 647 28 1,108
29 Oct 2547.65 11.55 -4.45 - 1,141 -88 1,081
28 Oct 2575.80 16 3.85 - 1,708 23 1,168
25 Oct 2528.05 12.15 0.60 - 1,241 4 1,145
24 Oct 2505.10 11.55 -45.45 - 3,953 912 1,162
23 Oct 2659.30 57 -11.30 - 317 145 252
22 Oct 2681.70 68.3 -5.35 - 93 27 106
21 Oct 2693.55 73.65 -14.35 - 93 45 77
18 Oct 2717.10 88 -41.00 - 55 30 31
17 Oct 2738.65 129 0.00 - 0 0 0
16 Oct 2781.25 129 0.00 - 0 1 0
15 Oct 2781.45 129 -206.15 - 1 0 0
14 Oct 2789.10 335.15 0.00 - 0 0 0
11 Oct 2783.20 335.15 0.00 - 0 0 0
10 Oct 2754.70 335.15 0.00 - 0 0 0
9 Oct 2768.95 335.15 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2700 expiring on 28NOV2024

Delta for 2700 CE is 0.02

Historical price for 2700 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 29.43, the open interest changed by 106 which increased total open position to 2026


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 23.94, the open interest changed by -53 which decreased total open position to 1919


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 23.33, the open interest changed by -28 which decreased total open position to 1975


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 20.64, the open interest changed by 58 which increased total open position to 2007


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was 18.45, the open interest changed by 9 which increased total open position to 1964


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 2.85, which was -1.50 lower than the previous day. The implied volatity was 20.43, the open interest changed by 125 which increased total open position to 1955


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was 19.35, the open interest changed by 186 which increased total open position to 1836


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was 18.09, the open interest changed by 129 which increased total open position to 1642


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 5.85, which was -2.95 lower than the previous day. The implied volatity was 18.87, the open interest changed by 250 which increased total open position to 1513


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 8.8, which was -1.00 lower than the previous day. The implied volatity was 18.14, the open interest changed by 42 which increased total open position to 1262


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 9.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 11.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 11.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 16, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 12.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 11.55, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 57, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 68.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 73.65, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 88, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 129, which was -206.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 335.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 335.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 335.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 335.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2700 PE
Delta: -0.89
Vega: 0.88
Theta: -0.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 308 73.65 46.96 22 -4 519
13 Nov 2464.95 234.35 0.35 31.03 5 -3 524
12 Nov 2461.50 234 27.00 32.28 20 1 528
11 Nov 2491.05 207 23.10 30.76 11 0 528
8 Nov 2507.70 183.9 -30.10 19.96 9 -4 528
7 Nov 2475.50 214 18.50 27.84 7 -5 533
6 Nov 2500.70 195.5 -7.50 31.20 10 -1 538
5 Nov 2521.35 203 10.00 39.91 3 1 538
4 Nov 2524.80 193 7.50 33.61 23 -6 541
1 Nov 2537.50 185.5 -0.85 35.20 5 1 547
31 Oct 2528.25 186.35 22.75 - 71 34 544
30 Oct 2554.95 163.6 -7.35 - 69 34 510
29 Oct 2547.65 170.95 20.80 - 197 138 469
28 Oct 2575.80 150.15 -42.35 - 142 29 331
25 Oct 2528.05 192.5 -17.65 - 62 -12 302
24 Oct 2505.10 210.15 108.15 - 235 110 313
23 Oct 2659.30 102 22.85 - 129 7 202
22 Oct 2681.70 79.15 -0.85 - 88 32 194
21 Oct 2693.55 80 22.00 - 85 47 162
18 Oct 2717.10 58 7.45 - 53 21 115
17 Oct 2738.65 50.55 18.55 - 56 32 94
16 Oct 2781.25 32 -3.95 - 12 5 61
15 Oct 2781.45 35.95 -7.80 - 14 2 51
14 Oct 2789.10 43.75 5.25 - 20 4 49
11 Oct 2783.20 38.5 -12.50 - 6 -1 46
10 Oct 2754.70 51 7.80 - 34 15 47
9 Oct 2768.95 43.2 - 36 29 30


For Hindustan Unilever Ltd. - strike price 2700 expiring on 28NOV2024

Delta for 2700 PE is -0.89

Historical price for 2700 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 308, which was 73.65 higher than the previous day. The implied volatity was 46.96, the open interest changed by -4 which decreased total open position to 519


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 234.35, which was 0.35 higher than the previous day. The implied volatity was 31.03, the open interest changed by -3 which decreased total open position to 524


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 234, which was 27.00 higher than the previous day. The implied volatity was 32.28, the open interest changed by 1 which increased total open position to 528


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 207, which was 23.10 higher than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 528


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 183.9, which was -30.10 lower than the previous day. The implied volatity was 19.96, the open interest changed by -4 which decreased total open position to 528


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 214, which was 18.50 higher than the previous day. The implied volatity was 27.84, the open interest changed by -5 which decreased total open position to 533


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 195.5, which was -7.50 lower than the previous day. The implied volatity was 31.20, the open interest changed by -1 which decreased total open position to 538


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 203, which was 10.00 higher than the previous day. The implied volatity was 39.91, the open interest changed by 1 which increased total open position to 538


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 193, which was 7.50 higher than the previous day. The implied volatity was 33.61, the open interest changed by -6 which decreased total open position to 541


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 185.5, which was -0.85 lower than the previous day. The implied volatity was 35.20, the open interest changed by 1 which increased total open position to 547


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 186.35, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 163.6, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 170.95, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 150.15, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 192.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 210.15, which was 108.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 102, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 79.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 80, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 58, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 50.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 32, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 35.95, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 43.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 38.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 51, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to