HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 2485.15 | 6.2 | -2.15 | - | 2,81,700 | 19,800 | 4,52,700 | |||
| 1 Jul | 2505.10 | 8.35 | - | 7,21,200 | -6,000 | 4,32,900 | ||||
| 28 Jun | 2473.05 | 6.95 | - | 5,79,000 | 1,44,900 | 4,38,900 | ||||
| 27 Jun | 2462.15 | 7.55 | - | 3,25,200 | 37,500 | 2,94,000 | ||||
| 26 Jun | 2445.60 | 7.25 | - | 1,88,700 | 47,400 | 2,56,500 | ||||
| 25 Jun | 2432.20 | 6.65 | - | 1,26,300 | -900 | 2,09,100 | ||||
| 24 Jun | 2442.20 | 7.9 | - | 89,400 | 28,800 | 2,09,700 | ||||
| 21 Jun | 2441.30 | 8.25 | - | 1,08,900 | 36,000 | 1,80,600 | ||||
| 20 Jun | 2482.20 | 11.55 | - | 1,09,500 | 37,200 | 1,44,600 | ||||
| 19 Jun | 2457.00 | 9.50 | - | 50,700 | 8,400 | 1,07,400 | ||||
| 18 Jun | 2486.25 | 11.90 | - | 48,900 | 6,600 | 98,700 | ||||
| 14 Jun | 2479.75 | 12.80 | - | 57,000 | 9,000 | 92,100 | ||||
| 13 Jun | 2487.40 | 12.05 | - | 99,300 | 33,000 | 82,500 | ||||
| 12 Jun | 2528.70 | 17.00 | - | 48,900 | 14,700 | 49,500 | ||||
| 11 Jun | 2556.35 | 25.00 | - | 19,200 | 1,200 | 32,400 | ||||
| 10 Jun | 2565.35 | 31.00 | - | 6,000 | 1,200 | 31,800 | ||||
| 7 Jun | 2577.80 | 36.35 | - | 25,500 | 9,000 | 30,900 | ||||
| 6 Jun | 2549.60 | 34.00 | - | 21,600 | 12,600 | 21,900 | ||||
| 5 Jun | 2602.75 | 54.00 | - | 21,600 | 9,300 | 9,300 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 6.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 452700
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 432900
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 144900 which increased total open position to 438900
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 294000
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 256500
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 209100
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 209700
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 180600
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 144600
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 107400
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 98700
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 92100
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 82500
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 49500
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 32400
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 31800
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 30900
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 21900
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 211.75 | 20.30 | - | 14,700 | 9,000 | 24,900 |
| 1 Jul | 2505.10 | 191.45 | - | 2,400 | 600 | 15,900 | |
| 28 Jun | 2473.05 | 207.9 | - | 1,800 | -300 | 15,300 | |
| 27 Jun | 2462.15 | 225.75 | - | 12,300 | 8,700 | 15,600 | |
| 26 Jun | 2445.60 | 232.8 | - | 3,600 | 2,400 | 6,600 | |
| 25 Jun | 2432.20 | 255 | - | 3,000 | 2,700 | 4,200 | |
| 24 Jun | 2442.20 | 244 | - | 1,500 | 600 | 1,500 | |
| 21 Jun | 2441.30 | 243.45 | - | 900 | 300 | 300 | |
| 20 Jun | 2482.20 | 324.85 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 324.85 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 324.85 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 324.85 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 324.85 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 324.85 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 324.85 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 324.85 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 324.85 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 324.85 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 324.85 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 211.75, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24900
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 191.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15900
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 207.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15300
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 225.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 15600
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6600
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4200
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 244, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 243.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 324.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0