`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2680 CE
Delta: 0.03
Vega: 0.28
Theta: -0.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 1.25 -0.50 28.22 321 -27 206
13 Nov 2464.95 1.75 -0.20 22.54 83 26 237
12 Nov 2461.50 1.95 -0.30 21.98 184 -4 223
11 Nov 2491.05 2.25 -0.85 19.28 393 40 227
8 Nov 2507.70 3.1 -0.05 17.63 363 -12 190
7 Nov 2475.50 3.15 -2.10 19.32 296 28 204
6 Nov 2500.70 5.25 -0.50 18.61 287 47 186
5 Nov 2521.35 5.75 -1.10 17.30 178 29 139
4 Nov 2524.80 6.85 -3.50 18.02 242 -1 109
1 Nov 2537.50 10.35 -1.85 17.35 20 5 110
31 Oct 2528.25 12.2 -2.15 - 74 11 105
30 Oct 2554.95 14.35 1.00 - 63 20 94
29 Oct 2547.65 13.35 -5.60 - 82 -1 74
28 Oct 2575.80 18.95 4.70 - 45 10 74
25 Oct 2528.05 14.25 1.25 - 64 31 64
24 Oct 2505.10 13 -199.80 - 52 21 21
23 Oct 2659.30 212.8 0.00 - 0 0 0
22 Oct 2681.70 212.8 0.00 - 0 0 0
21 Oct 2693.55 212.8 0.00 - 0 0 0
18 Oct 2717.10 212.8 0.00 - 0 0 0
17 Oct 2738.65 212.8 0.00 - 0 0 0
16 Oct 2781.25 212.8 0.00 - 0 0 0
15 Oct 2781.45 212.8 0.00 - 0 0 0
14 Oct 2789.10 212.8 0.00 - 0 0 0
11 Oct 2783.20 212.8 0.00 - 0 0 0
10 Oct 2754.70 212.8 0.00 - 0 0 0
9 Oct 2768.95 212.8 212.80 - 0 0 0
17 Sept 2873.50 0 0.00 - 0 0 0
16 Sept 2867.10 0 0.00 - 0 0 0
6 Sept 2838.95 0 0.00 - 0 0 0
5 Sept 2838.45 0 0.00 - 0 0 0
4 Sept 2841.25 0 0.00 - 0 0 0
3 Sept 2794.30 0 0.00 - 0 0 0
2 Sept 2789.05 0 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2680 expiring on 28NOV2024

Delta for 2680 CE is 0.03

Historical price for 2680 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 28.22, the open interest changed by -27 which decreased total open position to 206


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 22.54, the open interest changed by 26 which increased total open position to 237


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 21.98, the open interest changed by -4 which decreased total open position to 223


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 19.28, the open interest changed by 40 which increased total open position to 227


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 17.63, the open interest changed by -12 which decreased total open position to 190


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 3.15, which was -2.10 lower than the previous day. The implied volatity was 19.32, the open interest changed by 28 which increased total open position to 204


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 5.25, which was -0.50 lower than the previous day. The implied volatity was 18.61, the open interest changed by 47 which increased total open position to 186


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 5.75, which was -1.10 lower than the previous day. The implied volatity was 17.30, the open interest changed by 29 which increased total open position to 139


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 6.85, which was -3.50 lower than the previous day. The implied volatity was 18.02, the open interest changed by -1 which decreased total open position to 109


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 10.35, which was -1.85 lower than the previous day. The implied volatity was 17.35, the open interest changed by 5 which increased total open position to 110


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 12.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 14.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 13.35, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 18.95, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 14.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 13, which was -199.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 212.8, which was 212.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2680 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 164.55 0.00 0.00 0 0 0
13 Nov 2464.95 164.55 0.00 0.00 0 0 0
12 Nov 2461.50 164.55 0.00 0.00 0 0 0
11 Nov 2491.05 164.55 0.00 0.00 0 0 0
8 Nov 2507.70 164.55 0.00 0.00 0 0 0
7 Nov 2475.50 164.55 0.00 0.00 0 0 0
6 Nov 2500.70 164.55 -13.60 22.18 4 -1 40
5 Nov 2521.35 178.15 0.00 0.00 0 12 0
4 Nov 2524.80 178.15 7.35 33.77 15 10 39
1 Nov 2537.50 170.8 0.00 0.00 0 6 0
31 Oct 2528.25 170.8 24.90 - 7 6 29
30 Oct 2554.95 145.9 21.20 - 3 2 22
29 Oct 2547.65 124.7 0.00 - 0 10 0
28 Oct 2575.80 124.7 -45.60 - 15 9 19
25 Oct 2528.05 170.3 -54.90 - 8 1 10
24 Oct 2505.10 225.2 138.70 - 18 -1 8
23 Oct 2659.30 86.5 46.50 - 17 8 9
22 Oct 2681.70 40 0.00 - 0 0 0
21 Oct 2693.55 40 0.00 - 0 0 0
18 Oct 2717.10 40 0.00 - 0 0 0
17 Oct 2738.65 40 0.00 - 0 0 0
16 Oct 2781.25 40 0.00 - 0 0 0
15 Oct 2781.45 40 0.00 - 0 0 0
14 Oct 2789.10 40 0.00 - 0 0 0
11 Oct 2783.20 40 0.00 - 0 1 0
10 Oct 2754.70 40 -19.35 - 1 0 0
9 Oct 2768.95 59.35 0.00 - 0 0 0
17 Sept 2873.50 59.35 0.00 - 0 0 0
16 Sept 2867.10 59.35 59.35 - 0 0 0
6 Sept 2838.95 0 0.00 - 0 0 0
5 Sept 2838.45 0 0.00 - 0 0 0
4 Sept 2841.25 0 0.00 - 0 0 0
3 Sept 2794.30 0 0.00 - 0 0 0
2 Sept 2789.05 0 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2680 expiring on 28NOV2024

Delta for 2680 PE is 0.00

Historical price for 2680 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 164.55, which was -13.60 lower than the previous day. The implied volatity was 22.18, the open interest changed by -1 which decreased total open position to 40


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 178.15, which was 7.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by 10 which increased total open position to 39


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 170.8, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 145.9, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 124.7, which was -45.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 170.3, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 225.2, which was 138.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 86.5, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 40, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 59.35, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to