HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 170.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2932.95 | 170.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 170.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 170.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 170.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2921.80 | 170.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 170.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 170.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 170.85 | 33.05 | 1,200 | 0 | 17,700 | ||||
| 3 Sept | 2794.30 | 137.8 | 7.65 | 13,500 | 3,900 | 17,700 | ||||
| 2 Sept | 2789.05 | 130.15 | 0.00 | 0 | -1,800 | 0 | ||||
| 30 Aug | 2778.00 | 130.15 | -16.25 | 7,500 | -1,800 | 13,800 | ||||
| 29 Aug | 2785.25 | 146.4 | 21.35 | 19,800 | 1,200 | 16,200 | ||||
| 28 Aug | 2764.35 | 125.05 | 72.65 | 18,900 | 15,000 | 15,000 | ||||
| 27 Aug | 2766.90 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2821.15 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2741.40 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2715.55 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 52.4 | 52.40 | 0 | 0 | 0 | ||||
| 22 Jul | 2735.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2738.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2688.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2680 expiring on 26SEP2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 170.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 170.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 170.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 170.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 170.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 170.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 170.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 170.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 170.85, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17700
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 137.8, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 17700
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 130.15, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 13800
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 146.4, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16200
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 125.05, which was 72.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 52.4, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 3.1 | 0.75 | 3,69,900 | 28,500 | 64,500 |
| 13 Sept | 2932.95 | 2.35 | 0.25 | 28,800 | 1,800 | 36,300 |
| 12 Sept | 2956.40 | 2.1 | -0.75 | 6,000 | -2,400 | 34,500 |
| 11 Sept | 2904.15 | 2.85 | -0.45 | 26,700 | -10,500 | 37,800 |
| 10 Sept | 2898.60 | 3.3 | -0.45 | 1,44,900 | -8,100 | 48,300 |
| 9 Sept | 2921.80 | 3.75 | -1.55 | 2,23,200 | -9,900 | 57,300 |
| 6 Sept | 2838.95 | 5.3 | -1.05 | 35,100 | -300 | 68,100 |
| 5 Sept | 2838.45 | 6.35 | -1.15 | 75,900 | 16,200 | 68,400 |
| 4 Sept | 2841.25 | 7.5 | -3.40 | 1,18,500 | 7,800 | 51,000 |
| 3 Sept | 2794.30 | 10.9 | -3.60 | 96,900 | 4,800 | 43,800 |
| 2 Sept | 2789.05 | 14.5 | -1.25 | 59,100 | 7,200 | 39,000 |
| 30 Aug | 2778.00 | 15.75 | -2.25 | 92,100 | 2,700 | 32,100 |
| 29 Aug | 2785.25 | 18 | -3.25 | 82,800 | 3,900 | 29,400 |
| 28 Aug | 2764.35 | 21.25 | -0.10 | 48,000 | -4,200 | 25,500 |
| 27 Aug | 2766.90 | 21.35 | -200.50 | 33,900 | 29,700 | 29,700 |
| 26 Aug | 2821.15 | 221.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 221.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 221.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 221.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 221.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 221.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 221.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 221.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 221.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 221.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 221.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 221.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 221.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 221.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 221.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 221.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2715.55 | 221.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 221.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2691.40 | 221.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 221.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2735.30 | 221.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2738.40 | 221.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2688.45 | 221.85 | 221.85 | 0 | 0 | 0 |
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2680 expiring on 26SEP2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 64500
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 36300
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 34500
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 37800
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 48300
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 57300
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 68100
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 6.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 68400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 7.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 51000
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 10.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 43800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 14.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 39000
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 15.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 32100
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 18, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 29400
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 21.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 25500
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 21.35, which was -200.50 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 29700
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 221.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 221.85, which was 221.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0