`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2389.2 -75.74 (-3.07%)

Back to Option Chain


Historical option data for HINDUNILVR

14 Nov 2024 04:13 PM IST
HINDUNILVR 28NOV2024 2660 CE
Delta: 0.03
Vega: 0.29
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 1.25 -0.65 26.61 235 17 456
13 Nov 2464.95 1.9 -0.25 21.18 102 13 445
12 Nov 2461.50 2.15 -0.70 20.78 425 55 442
11 Nov 2491.05 2.85 -0.85 18.51 500 9 387
8 Nov 2507.70 3.7 -0.20 16.67 546 -4 376
7 Nov 2475.50 3.9 -2.75 18.65 518 0 386
6 Nov 2500.70 6.65 -0.50 18.07 604 -22 389
5 Nov 2521.35 7.15 -1.10 16.71 509 42 407
4 Nov 2524.80 8.25 -4.50 17.25 582 79 368
1 Nov 2537.50 12.75 -1.15 16.81 22 6 288
31 Oct 2528.25 13.9 -3.10 - 389 21 286
30 Oct 2554.95 17 0.35 - 120 10 265
29 Oct 2547.65 16.65 -6.70 - 417 130 257
28 Oct 2575.80 23.35 7.20 - 208 4 127
25 Oct 2528.05 16.15 0.60 - 146 -9 123
24 Oct 2505.10 15.55 -354.75 - 274 127 127
23 Oct 2659.30 370.3 0.00 - 0 0 0
22 Oct 2681.70 370.3 0.00 - 0 0 0
21 Oct 2693.55 370.3 0.00 - 0 0 0
18 Oct 2717.10 370.3 0.00 - 0 0 0
17 Oct 2738.65 370.3 0.00 - 0 0 0
16 Oct 2781.25 370.3 0.00 - 0 0 0
15 Oct 2781.45 370.3 0.00 - 0 0 0
14 Oct 2789.10 370.3 0.00 - 0 0 0
11 Oct 2783.20 370.3 0.00 - 0 0 0
10 Oct 2754.70 370.3 0.00 - 0 0 0
9 Oct 2768.95 370.3 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2660 expiring on 28NOV2024

Delta for 2660 CE is 0.03

Historical price for 2660 CE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 26.61, the open interest changed by 17 which increased total open position to 456


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 21.18, the open interest changed by 13 which increased total open position to 445


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was 20.78, the open interest changed by 55 which increased total open position to 442


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 18.51, the open interest changed by 9 which increased total open position to 387


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was 16.67, the open interest changed by -4 which decreased total open position to 376


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 3.9, which was -2.75 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 386


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 6.65, which was -0.50 lower than the previous day. The implied volatity was 18.07, the open interest changed by -22 which decreased total open position to 389


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 7.15, which was -1.10 lower than the previous day. The implied volatity was 16.71, the open interest changed by 42 which increased total open position to 407


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 8.25, which was -4.50 lower than the previous day. The implied volatity was 17.25, the open interest changed by 79 which increased total open position to 368


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 12.75, which was -1.15 lower than the previous day. The implied volatity was 16.81, the open interest changed by 6 which increased total open position to 288


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 13.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 17, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 16.65, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 23.35, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 16.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 15.55, which was -354.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 370.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDUNILVR 28NOV2024 2660 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2389.20 153.5 0.00 0.00 0 0 0
13 Nov 2464.95 153.5 0.00 0.00 0 0 0
12 Nov 2461.50 153.5 0.00 0.00 0 0 0
11 Nov 2491.05 153.5 0.00 0.00 0 0 0
8 Nov 2507.70 153.5 0.00 0.00 0 0 0
7 Nov 2475.50 153.5 0.00 0.00 0 -2 0
6 Nov 2500.70 153.5 -3.00 25.70 2 -1 74
5 Nov 2521.35 156.5 0.00 0.00 0 2 0
4 Nov 2524.80 156.5 7.85 30.64 2 0 73
1 Nov 2537.50 148.65 5.25 31.71 2 0 71
31 Oct 2528.25 143.4 13.50 - 22 8 71
30 Oct 2554.95 129.9 -4.70 - 38 23 62
29 Oct 2547.65 134.6 18.00 - 17 8 35
28 Oct 2575.80 116.6 105.75 - 53 27 27
25 Oct 2528.05 10.85 0.00 - 0 0 0
24 Oct 2505.10 10.85 0.00 - 0 0 0
23 Oct 2659.30 10.85 0.00 - 0 0 0
22 Oct 2681.70 10.85 0.00 - 0 0 0
21 Oct 2693.55 10.85 0.00 - 0 0 0
18 Oct 2717.10 10.85 0.00 - 0 0 0
17 Oct 2738.65 10.85 0.00 - 0 0 0
16 Oct 2781.25 10.85 0.00 - 0 0 0
15 Oct 2781.45 10.85 0.00 - 0 0 0
14 Oct 2789.10 10.85 0.00 - 0 0 0
11 Oct 2783.20 10.85 0.00 - 0 0 0
10 Oct 2754.70 10.85 0.00 - 0 0 0
9 Oct 2768.95 10.85 - 0 0 0


For Hindustan Unilever Ltd. - strike price 2660 expiring on 28NOV2024

Delta for 2660 PE is 0.00

Historical price for 2660 PE is as follows

On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 153.5, which was -3.00 lower than the previous day. The implied volatity was 25.70, the open interest changed by -1 which decreased total open position to 74


On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 156.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 156.5, which was 7.85 higher than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 73


On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 148.65, which was 5.25 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 71


On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 143.4, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 129.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 134.6, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 116.6, which was 105.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to