HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.45 | -0.25 | 33.99 | 36 | -12 | 440 | |||
| 20 Nov | 2410.35 | 0.7 | 0.00 | 28.96 | 25 | 0 | 452 | |||
|
|
||||||||||
| 19 Nov | 2410.35 | 0.7 | -0.15 | 28.96 | 25 | 0 | 452 | |||
| 18 Nov | 2422.90 | 0.85 | -0.40 | 26.62 | 70 | -3 | 463 | |||
| 14 Nov | 2389.20 | 1.25 | -0.65 | 26.61 | 235 | 17 | 456 | |||
| 13 Nov | 2464.95 | 1.9 | -0.25 | 21.18 | 102 | 13 | 445 | |||
| 12 Nov | 2461.50 | 2.15 | -0.70 | 20.78 | 425 | 55 | 442 | |||
| 11 Nov | 2491.05 | 2.85 | -0.85 | 18.51 | 500 | 9 | 387 | |||
| 8 Nov | 2507.70 | 3.7 | -0.20 | 16.67 | 546 | -4 | 376 | |||
| 7 Nov | 2475.50 | 3.9 | -2.75 | 18.65 | 518 | 0 | 386 | |||
| 6 Nov | 2500.70 | 6.65 | -0.50 | 18.07 | 604 | -22 | 389 | |||
| 5 Nov | 2521.35 | 7.15 | -1.10 | 16.71 | 509 | 42 | 407 | |||
| 4 Nov | 2524.80 | 8.25 | -4.50 | 17.25 | 582 | 79 | 368 | |||
| 1 Nov | 2537.50 | 12.75 | -1.15 | 16.81 | 22 | 6 | 288 | |||
| 31 Oct | 2528.25 | 13.9 | -3.10 | - | 389 | 21 | 286 | |||
| 30 Oct | 2554.95 | 17 | 0.35 | - | 120 | 10 | 265 | |||
| 29 Oct | 2547.65 | 16.65 | -6.70 | - | 417 | 130 | 257 | |||
| 28 Oct | 2575.80 | 23.35 | 7.20 | - | 208 | 4 | 127 | |||
| 25 Oct | 2528.05 | 16.15 | 0.60 | - | 146 | -9 | 123 | |||
| 24 Oct | 2505.10 | 15.55 | -354.75 | - | 274 | 127 | 127 | |||
| 23 Oct | 2659.30 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 370.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2768.95 | 370.3 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2660 expiring on 28NOV2024
Delta for 2660 CE is 0.01
Historical price for 2660 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 33.99, the open interest changed by -12 which decreased total open position to 440
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 452
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 452
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 26.62, the open interest changed by -3 which decreased total open position to 463
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 26.61, the open interest changed by 17 which increased total open position to 456
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 21.18, the open interest changed by 13 which increased total open position to 445
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was 20.78, the open interest changed by 55 which increased total open position to 442
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 18.51, the open interest changed by 9 which increased total open position to 387
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was 16.67, the open interest changed by -4 which decreased total open position to 376
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 3.9, which was -2.75 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 386
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 6.65, which was -0.50 lower than the previous day. The implied volatity was 18.07, the open interest changed by -22 which decreased total open position to 389
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 7.15, which was -1.10 lower than the previous day. The implied volatity was 16.71, the open interest changed by 42 which increased total open position to 407
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 8.25, which was -4.50 lower than the previous day. The implied volatity was 17.25, the open interest changed by 79 which increased total open position to 368
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 12.75, which was -1.15 lower than the previous day. The implied volatity was 16.81, the open interest changed by 6 which increased total open position to 288
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 13.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 17, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 16.65, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 23.35, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 16.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 15.55, which was -354.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 370.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 370.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 153.5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Nov | 2500.70 | 153.5 | -3.00 | 25.70 | 2 | -1 | 74 |
| 5 Nov | 2521.35 | 156.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 2524.80 | 156.5 | 7.85 | 30.64 | 2 | 0 | 73 |
| 1 Nov | 2537.50 | 148.65 | 5.25 | 31.71 | 2 | 0 | 71 |
| 31 Oct | 2528.25 | 143.4 | 13.50 | - | 22 | 8 | 71 |
| 30 Oct | 2554.95 | 129.9 | -4.70 | - | 38 | 23 | 62 |
| 29 Oct | 2547.65 | 134.6 | 18.00 | - | 17 | 8 | 35 |
| 28 Oct | 2575.80 | 116.6 | 105.75 | - | 53 | 27 | 27 |
| 25 Oct | 2528.05 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 10.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2768.95 | 10.85 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2660 expiring on 28NOV2024
Delta for 2660 PE is 0.00
Historical price for 2660 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 153.5, which was -3.00 lower than the previous day. The implied volatity was 25.70, the open interest changed by -1 which decreased total open position to 74
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 156.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 156.5, which was 7.85 higher than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 73
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 148.65, which was 5.25 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 71
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 143.4, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 129.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 134.6, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 116.6, which was 105.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
