HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 198.5 | -48.05 | 300 | 0 | 1,800 | ||||
| 13 Sept | 2932.95 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 2956.40 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 246.55 | -21.45 | 300 | 0 | 1,800 | ||||
| 10 Sept | 2898.60 | 268 | 0.00 | 0 | -600 | 0 | ||||
| 9 Sept | 2921.80 | 268 | 75.95 | 600 | -300 | 2,100 | ||||
| 6 Sept | 2838.95 | 192.05 | 16.20 | 300 | 0 | 2,400 | ||||
| 5 Sept | 2838.45 | 175.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 175.85 | 0.00 | 0 | 600 | 0 | ||||
| 3 Sept | 2794.30 | 175.85 | 21.75 | 600 | 0 | 1,800 | ||||
| 2 Sept | 2789.05 | 154.1 | 0.00 | 0 | 900 | 0 | ||||
| 30 Aug | 2778.00 | 154.1 | -23.90 | 900 | 600 | 1,500 | ||||
| 29 Aug | 2785.25 | 178 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2764.35 | 178 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2766.90 | 178 | 0.00 | 0 | 600 | 0 | ||||
| 26 Aug | 2821.15 | 178 | -4.80 | 600 | 300 | 600 | ||||
| 23 Aug | 2815.60 | 182.8 | 0.00 | 0 | 300 | 0 | ||||
| 22 Aug | 2792.80 | 182.8 | 34.75 | 300 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2715.55 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 148.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 148.05 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2660 expiring on 26SEP2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 198.5, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 246.55, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 268, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2100
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 192.05, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 175.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 175.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 175.85, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 154.1, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 178, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 182.8, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 148.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 2.6 | 0.60 | 2,65,200 | -4,500 | 52,800 |
| 13 Sept | 2932.95 | 2 | -0.10 | 42,900 | -15,300 | 57,600 |
| 12 Sept | 2956.40 | 2.1 | -0.45 | 24,300 | -5,400 | 72,900 |
| 11 Sept | 2904.15 | 2.55 | -0.25 | 39,600 | -7,200 | 78,600 |
| 10 Sept | 2898.60 | 2.8 | -0.10 | 82,200 | -1,800 | 85,500 |
| 9 Sept | 2921.80 | 2.9 | -1.40 | 1,54,800 | -21,900 | 87,600 |
| 6 Sept | 2838.95 | 4.3 | -0.80 | 83,100 | 6,600 | 1,09,800 |
| 5 Sept | 2838.45 | 5.1 | -0.90 | 1,21,200 | 23,400 | 1,03,500 |
| 4 Sept | 2841.25 | 6 | -2.65 | 1,33,800 | 9,600 | 80,100 |
| 3 Sept | 2794.30 | 8.65 | -2.80 | 1,80,300 | -4,500 | 69,300 |
| 2 Sept | 2789.05 | 11.45 | -0.20 | 1,31,700 | -36,300 | 73,800 |
| 30 Aug | 2778.00 | 11.65 | -3.30 | 1,83,900 | 23,700 | 1,12,200 |
| 29 Aug | 2785.25 | 14.95 | -2.45 | 1,47,300 | 29,100 | 89,400 |
| 28 Aug | 2764.35 | 17.4 | -0.90 | 87,300 | -3,000 | 60,000 |
| 27 Aug | 2766.90 | 18.3 | 7.55 | 70,500 | 35,700 | 63,000 |
| 26 Aug | 2821.15 | 10.75 | -9.85 | 49,500 | 25,500 | 27,000 |
| 23 Aug | 2815.60 | 20.6 | 0.00 | 300 | 0 | 1,200 |
| 22 Aug | 2792.80 | 20.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 20.6 | 0.00 | 0 | 300 | 0 |
| 20 Aug | 2751.05 | 20.6 | -19.40 | 600 | 300 | 1,200 |
| 19 Aug | 2742.55 | 40 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 40 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 40 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 40 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 40 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 40 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 40 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 40 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 40 | 0.00 | 0 | 300 | 0 |
| 5 Aug | 2715.90 | 40 | -14.50 | 300 | 0 | 600 |
| 2 Aug | 2692.55 | 54.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2715.55 | 54.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 54.5 | 0.00 | 0 | 600 | 0 |
| 30 Jul | 2691.40 | 54.5 | -13.10 | 600 | 300 | 300 |
| 29 Jul | 2711.60 | 67.6 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2660 expiring on 26SEP2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 52800
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 57600
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 72900
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 78600
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 85500
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 2.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -21900 which decreased total open position to 87600
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 4.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 109800
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 103500
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 80100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 8.65, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 69300
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 11.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 73800
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 11.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 112200
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 14.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 89400
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 17.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 60000
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 18.3, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 63000
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 10.75, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 27000
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 20.6, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 40, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 54.5, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0