HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.95 | 0.20 | 35.53 | 150 | -51 | 429 | |||
| 20 Nov | 2410.35 | 0.75 | 0.00 | 27.31 | 144 | 52 | 481 | |||
| 19 Nov | 2410.35 | 0.75 | -0.40 | 27.31 | 144 | 53 | 481 | |||
| 18 Nov | 2422.90 | 1.15 | -0.15 | 26.01 | 154 | -27 | 431 | |||
| 14 Nov | 2389.20 | 1.3 | -0.95 | 25.13 | 334 | -62 | 456 | |||
| 13 Nov | 2464.95 | 2.25 | -0.30 | 20.10 | 216 | -29 | 521 | |||
| 12 Nov | 2461.50 | 2.55 | -1.00 | 19.67 | 513 | 28 | 551 | |||
| 11 Nov | 2491.05 | 3.55 | -1.25 | 17.62 | 673 | 13 | 520 | |||
| 8 Nov | 2507.70 | 4.8 | 0.00 | 15.99 | 737 | 46 | 506 | |||
| 7 Nov | 2475.50 | 4.8 | -3.70 | 17.90 | 497 | 74 | 463 | |||
| 6 Nov | 2500.70 | 8.5 | -0.15 | 17.55 | 628 | 12 | 392 | |||
| 5 Nov | 2521.35 | 8.65 | -1.45 | 15.73 | 574 | -61 | 380 | |||
| 4 Nov | 2524.80 | 10.1 | -5.70 | 16.52 | 1,037 | 152 | 440 | |||
| 1 Nov | 2537.50 | 15.8 | -1.10 | 16.27 | 34 | -3 | 289 | |||
| 31 Oct | 2528.25 | 16.9 | -4.55 | - | 556 | 52 | 292 | |||
| 30 Oct | 2554.95 | 21.45 | 1.00 | - | 336 | 36 | 240 | |||
| 29 Oct | 2547.65 | 20.45 | -7.65 | - | 394 | 21 | 204 | |||
| 28 Oct | 2575.80 | 28.1 | 6.90 | - | 251 | 64 | 184 | |||
| 25 Oct | 2528.05 | 21.2 | 3.45 | - | 94 | 29 | 120 | |||
| 24 Oct | 2505.10 | 17.75 | -222.55 | - | 162 | 89 | 89 | |||
| 23 Oct | 2659.30 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 240.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2768.95 | 240.3 | 240.30 | - | 0 | 0 | 0 | |||
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2794.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2789.05 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2640 expiring on 28NOV2024
Delta for 2640 CE is 0.02
Historical price for 2640 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 35.53, the open interest changed by -51 which decreased total open position to 429
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 27.31, the open interest changed by 52 which increased total open position to 481
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 27.31, the open interest changed by 53 which increased total open position to 481
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 26.01, the open interest changed by -27 which decreased total open position to 431
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 25.13, the open interest changed by -62 which decreased total open position to 456
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was 20.10, the open interest changed by -29 which decreased total open position to 521
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was 19.67, the open interest changed by 28 which increased total open position to 551
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was 17.62, the open interest changed by 13 which increased total open position to 520
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 15.99, the open interest changed by 46 which increased total open position to 506
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 4.8, which was -3.70 lower than the previous day. The implied volatity was 17.90, the open interest changed by 74 which increased total open position to 463
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 8.5, which was -0.15 lower than the previous day. The implied volatity was 17.55, the open interest changed by 12 which increased total open position to 392
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 8.65, which was -1.45 lower than the previous day. The implied volatity was 15.73, the open interest changed by -61 which decreased total open position to 380
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 10.1, which was -5.70 lower than the previous day. The implied volatity was 16.52, the open interest changed by 152 which increased total open position to 440
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 15.8, which was -1.10 lower than the previous day. The implied volatity was 16.27, the open interest changed by -3 which decreased total open position to 289
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 16.9, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 21.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 20.45, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 28.1, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 21.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 17.75, which was -222.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 240.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 240.3, which was 240.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 230 | 0.00 | 0.00 | 0 | -4 | 0 |
| 20 Nov | 2410.35 | 230 | 0.00 | 40.52 | 4 | -4 | 75 |
| 19 Nov | 2410.35 | 230 | 40.00 | 40.52 | 4 | 0 | 75 |
| 18 Nov | 2422.90 | 190 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 2389.20 | 190 | 13.50 | - | 1 | 0 | 76 |
| 13 Nov | 2464.95 | 176.5 | 38.40 | 27.07 | 6 | -1 | 76 |
| 12 Nov | 2461.50 | 138.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Nov | 2491.05 | 138.1 | 4.30 | 14.90 | 2 | -1 | 78 |
| 8 Nov | 2507.70 | 133.8 | -18.30 | 22.17 | 25 | 18 | 80 |
| 7 Nov | 2475.50 | 152.1 | 18.10 | 20.47 | 1 | 0 | 62 |
| 6 Nov | 2500.70 | 134 | -12.60 | 23.69 | 5 | 1 | 61 |
| 5 Nov | 2521.35 | 146.6 | 3.40 | 33.92 | 4 | 3 | 61 |
| 4 Nov | 2524.80 | 143.2 | 9.20 | 31.11 | 33 | 22 | 56 |
| 1 Nov | 2537.50 | 134 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 2528.25 | 134 | 18.25 | - | 20 | 3 | 33 |
| 30 Oct | 2554.95 | 115.75 | -3.15 | - | 14 | 7 | 30 |
| 29 Oct | 2547.65 | 118.9 | 17.80 | - | 34 | 13 | 23 |
| 28 Oct | 2575.80 | 101.1 | -37.75 | - | 12 | 9 | 9 |
| 25 Oct | 2528.05 | 138.85 | 91.25 | - | 1 | 0 | 0 |
| 24 Oct | 2505.10 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2768.95 | 47.6 | 47.60 | - | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2640 expiring on 28NOV2024
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 40.52, the open interest changed by -4 which decreased total open position to 75
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 230, which was 40.00 higher than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 75
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 190, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 176.5, which was 38.40 higher than the previous day. The implied volatity was 27.07, the open interest changed by -1 which decreased total open position to 76
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 138.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 138.1, which was 4.30 higher than the previous day. The implied volatity was 14.90, the open interest changed by -1 which decreased total open position to 78
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 133.8, which was -18.30 lower than the previous day. The implied volatity was 22.17, the open interest changed by 18 which increased total open position to 80
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 152.1, which was 18.10 higher than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 62
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 134, which was -12.60 lower than the previous day. The implied volatity was 23.69, the open interest changed by 1 which increased total open position to 61
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 146.6, which was 3.40 higher than the previous day. The implied volatity was 33.92, the open interest changed by 3 which increased total open position to 61
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 143.2, which was 9.20 higher than the previous day. The implied volatity was 31.11, the open interest changed by 22 which increased total open position to 56
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 134, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 115.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 118.9, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 101.1, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 138.85, which was 91.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 47.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
