HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2932.95 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2921.80 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2794.30 | 160.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 160.95 | 0.00 | 0 | 900 | 0 | ||||
| 30 Aug | 2778.00 | 160.95 | -5.90 | 2,100 | 300 | 7,200 | ||||
| 29 Aug | 2785.25 | 166.85 | 10.45 | 1,500 | 600 | 6,600 | ||||
| 28 Aug | 2764.35 | 156.4 | 0.00 | 0 | 4,200 | 0 | ||||
| 27 Aug | 2766.90 | 156.4 | -42.20 | 4,200 | 3,900 | 5,700 | ||||
| 26 Aug | 2821.15 | 198.6 | 134.95 | 1,800 | 600 | 600 | ||||
| 23 Aug | 2815.60 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 2792.80 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2715.55 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 63.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 63.65 | 63.65 | 0 | 0 | 0 | ||||
| 22 Jul | 2735.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2738.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2688.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2640 expiring on 26SEP2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 160.95, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7200
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 166.85, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 156.4, which was -42.20 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5700
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 198.6, which was 134.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 63.65, which was 63.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 2.3 | 0.60 | 1,52,700 | -3,300 | 26,100 |
| 13 Sept | 2932.95 | 1.7 | 0.15 | 1,500 | 0 | 29,400 |
| 12 Sept | 2956.40 | 1.55 | -1.10 | 3,000 | -2,100 | 29,400 |
| 11 Sept | 2904.15 | 2.65 | 0.80 | 7,200 | 600 | 31,500 |
| 10 Sept | 2898.60 | 1.85 | -0.90 | 9,900 | -2,700 | 30,900 |
| 9 Sept | 2921.80 | 2.75 | -0.75 | 1,85,700 | -27,900 | 33,000 |
| 6 Sept | 2838.95 | 3.5 | -0.60 | 1,29,600 | -900 | 60,900 |
| 5 Sept | 2838.45 | 4.1 | -0.70 | 1,46,400 | -33,300 | 61,800 |
| 4 Sept | 2841.25 | 4.8 | -2.10 | 1,90,500 | 9,300 | 95,700 |
| 3 Sept | 2794.30 | 6.9 | -2.30 | 1,88,100 | -17,400 | 85,500 |
| 2 Sept | 2789.05 | 9.2 | -0.25 | 1,11,600 | -12,600 | 1,03,800 |
| 30 Aug | 2778.00 | 9.45 | -3.10 | 1,83,000 | -20,400 | 1,17,300 |
| 29 Aug | 2785.25 | 12.55 | -0.95 | 2,47,500 | 93,300 | 1,39,200 |
| 28 Aug | 2764.35 | 13.5 | -1.30 | 82,800 | 27,300 | 46,200 |
| 27 Aug | 2766.90 | 14.8 | 7.30 | 35,400 | 12,600 | 18,900 |
| 26 Aug | 2821.15 | 7.5 | -7.70 | 5,400 | 4,500 | 6,000 |
| 23 Aug | 2815.60 | 15.2 | 0.00 | 300 | 0 | 1,500 |
| 22 Aug | 2792.80 | 15.2 | -178.60 | 1,500 | 900 | 900 |
| 21 Aug | 2791.20 | 193.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 193.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 193.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 193.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 193.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 193.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 193.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 193.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 193.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 193.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 193.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 193.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 193.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2715.55 | 193.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 193.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2691.40 | 193.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 193.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2735.30 | 193.8 | 193.80 | 0 | 0 | 0 |
| 18 Jul | 2738.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2688.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2640 expiring on 26SEP2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 2.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 26100
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 29400
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 2.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 31500
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 30900
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -27900 which decreased total open position to 33000
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 60900
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -33300 which decreased total open position to 61800
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 4.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 95700
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 6.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 85500
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 9.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 103800
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 9.45, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 117300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 12.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 93300 which increased total open position to 139200
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 13.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 46200
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 14.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 18900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 7.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 15.2, which was -178.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 193.8, which was 193.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0