HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2485.15 | 10.85 | -3.60 | - | 1,21,800 | 43,500 | 1,35,000 | |||
| 1 Jul | 2505.10 | 14.45 | - | 2,37,300 | 33,600 | 91,500 | ||||
| 28 Jun | 2473.05 | 11.25 | - | 1,42,500 | 10,800 | 57,900 | ||||
| 27 Jun | 2462.15 | 11.9 | - | 99,600 | 6,300 | 47,100 | ||||
| 26 Jun | 2445.60 | 11 | - | 49,200 | 40,200 | 40,200 | ||||
| 25 Jun | 2432.20 | 18.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2442.20 | 18.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2441.30 | 18.85 | - | 0 | 3,900 | 0 | ||||
| 20 Jun | 2482.20 | 18.85 | - | 6,300 | 4,500 | 16,800 | ||||
| 19 Jun | 2457.00 | 15.55 | - | 9,900 | 6,300 | 12,300 | ||||
| 18 Jun | 2486.25 | 18.45 | - | 7,200 | 1,800 | 6,000 | ||||
| 14 Jun | 2479.75 | 19.40 | - | 600 | 0 | 4,200 | ||||
| 13 Jun | 2487.40 | 21.00 | - | 4,800 | 3,900 | 3,900 | ||||
| 12 Jun | 2528.70 | 8.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 8.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 8.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2577.80 | 8.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 8.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 8.20 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2640 expiring on 25JUL2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 10.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 135000
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 91500
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 57900
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 47100
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 40200
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16800
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 12300
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6000
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2485.15 | 153 | 13.70 | - | 8,100 | 2,700 | 20,400 |
| 1 Jul | 2505.10 | 139.3 | - | 21,000 | 17,700 | 17,700 | |
| 28 Jun | 2473.05 | 168.85 | - | 0 | 0 | 0 | |
| 27 Jun | 2462.15 | 168.85 | - | 300 | 0 | 6,000 | |
| 26 Jun | 2445.60 | 184.6 | - | 6,300 | 6,000 | 6,000 | |
| 25 Jun | 2432.20 | 369.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 369.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 369.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 369.65 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 369.65 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 369.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 369.65 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 369.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 369.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 369.65 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 369.65 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 369.65 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 369.65 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 369.65 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2640 expiring on 25JUL2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 153, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 20400
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 17700
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 184.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 369.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0