HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 237.55 | -74.45 | 1,800 | 0 | 5,400 | ||||
| 13 Sept | 2932.95 | 312 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 312 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 312 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 312 | 0.00 | 0 | -300 | 0 | ||||
| 9 Sept | 2921.80 | 312 | 70.00 | 300 | 0 | 5,700 | ||||
| 6 Sept | 2838.95 | 242 | 0.00 | 0 | -300 | 0 | ||||
| 5 Sept | 2838.45 | 242 | 55.00 | 300 | 0 | 6,000 | ||||
| 4 Sept | 2841.25 | 187 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2794.30 | 187 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 187 | 0.00 | 0 | 4,500 | 0 | ||||
| 30 Aug | 2778.00 | 187 | 7.00 | 6,300 | 4,200 | 5,700 | ||||
| 29 Aug | 2785.25 | 180 | -30.00 | 1,200 | 0 | 300 | ||||
| 28 Aug | 2764.35 | 210 | 0.00 | 0 | 300 | 0 | ||||
| 27 Aug | 2766.90 | 210 | 36.95 | 300 | 0 | 0 | ||||
| 26 Aug | 2821.15 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 2748.70 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2715.55 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 173.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 173.05 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2620 expiring on 26SEP2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 237.55, which was -74.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 312, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 312, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 312, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 312, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 312, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 242, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 187, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5700
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 180, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 210, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 173.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 2.1 | 0.75 | 88,200 | 1,800 | 44,700 |
| 13 Sept | 2932.95 | 1.35 | -0.05 | 300 | 0 | 42,900 |
| 12 Sept | 2956.40 | 1.4 | -0.45 | 3,600 | -900 | 42,900 |
| 11 Sept | 2904.15 | 1.85 | -0.45 | 21,300 | -300 | 43,800 |
| 10 Sept | 2898.60 | 2.3 | -0.80 | 20,700 | -2,400 | 44,400 |
| 9 Sept | 2921.80 | 3.1 | 0.25 | 1,67,700 | -5,700 | 47,100 |
| 6 Sept | 2838.95 | 2.85 | -0.55 | 2,34,000 | 9,900 | 56,100 |
| 5 Sept | 2838.45 | 3.4 | -0.65 | 1,57,200 | -13,500 | 46,800 |
| 4 Sept | 2841.25 | 4.05 | -1.70 | 1,55,400 | 10,800 | 61,200 |
| 3 Sept | 2794.30 | 5.75 | -1.45 | 68,400 | 3,900 | 45,300 |
| 2 Sept | 2789.05 | 7.2 | -1.05 | 39,900 | -5,400 | 41,100 |
| 30 Aug | 2778.00 | 8.25 | -2.15 | 78,900 | 6,900 | 47,100 |
| 29 Aug | 2785.25 | 10.4 | -0.75 | 61,200 | 24,300 | 31,500 |
| 28 Aug | 2764.35 | 11.15 | -0.80 | 19,500 | 5,400 | 7,200 |
| 27 Aug | 2766.90 | 11.95 | -41.15 | 15,000 | 5,400 | 5,400 |
| 26 Aug | 2821.15 | 53.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 53.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 53.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 53.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 53.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 53.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 53.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 53.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 53.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 53.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 53.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 53.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 53.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 53.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 53.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 53.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2715.55 | 53.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 53.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2691.40 | 53.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 53.1 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2620 expiring on 26SEP2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 2.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 44700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 42900
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 43800
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 44400
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 3.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 47100
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 56100
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 46800
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 4.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 61200
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 5.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 45300
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 7.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 41100
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 8.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 47100
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 10.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 31500
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 11.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 7200
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 11.95, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0