HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
03 Jul 2024 09:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 Jul | 2485.15 | 13.65 | 0.00 | - | 93,900 | 11,700 | 63,600 | |||
| 2 Jul | 2485.15 | 13.65 | - | 93,900 | 13,500 | 63,600 | ||||
| 1 Jul | 2505.10 | 17.7 | - | 1,20,600 | 17,100 | 50,100 | ||||
| 28 Jun | 2473.05 | 13.55 | - | 61,500 | 16,500 | 33,000 | ||||
| 27 Jun | 2462.15 | 14.8 | - | 23,400 | 13,200 | 16,500 | ||||
| 26 Jun | 2445.60 | 13.45 | - | 8,400 | 2,400 | 2,400 | ||||
| 25 Jun | 2432.20 | 17 | - | 0 | 1,200 | 0 | ||||
| 24 Jun | 2442.20 | 17 | - | 2,100 | 1,200 | 1,200 | ||||
| 21 Jun | 2441.30 | 13.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2482.20 | 13.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2457.00 | 13.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2486.25 | 13.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2479.75 | 13.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2487.40 | 13.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2528.70 | 13.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2556.35 | 13.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2565.35 | 13.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 2577.80 | 13.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2549.60 | 13.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2602.75 | 13.20 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2620 expiring on 25JUL2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 63600
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 63600
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 50100
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 33000
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 16500
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 Jul | 2485.15 | 252.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 252.65 | - | 0 | 0 | 0 | |
| 1 Jul | 2505.10 | 252.65 | - | 0 | 0 | 0 | |
| 28 Jun | 2473.05 | 252.65 | - | 0 | 0 | 0 | |
| 27 Jun | 2462.15 | 252.65 | - | 0 | 0 | 0 | |
| 26 Jun | 2445.60 | 252.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2432.20 | 252.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2442.20 | 252.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2441.30 | 252.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2482.20 | 252.65 | - | 0 | 0 | 0 | |
| 19 Jun | 2457.00 | 252.65 | - | 0 | 0 | 0 | |
| 18 Jun | 2486.25 | 252.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2479.75 | 252.65 | - | 0 | 0 | 0 | |
| 13 Jun | 2487.40 | 252.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2528.70 | 252.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2556.35 | 252.65 | - | 0 | 0 | 0 | |
| 10 Jun | 2565.35 | 252.65 | - | 0 | 0 | 0 | |
| 7 Jun | 2577.80 | 252.65 | - | 0 | 0 | 0 | |
| 6 Jun | 2549.60 | 252.65 | - | 0 | 0 | 0 | |
| 5 Jun | 2602.75 | 252.65 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2620 expiring on 25JUL2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 3 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 252.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDUNILVR was trading at 2462.15. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDUNILVR was trading at 2445.60. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDUNILVR was trading at 2432.20. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDUNILVR was trading at 2442.20. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDUNILVR was trading at 2441.30. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDUNILVR was trading at 2482.20. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDUNILVR was trading at 2457.00. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDUNILVR was trading at 2486.25. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDUNILVR was trading at 2479.75. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDUNILVR was trading at 2487.40. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDUNILVR was trading at 2528.70. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDUNILVR was trading at 2556.35. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDUNILVR was trading at 2565.35. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDUNILVR was trading at 2577.80. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDUNILVR was trading at 2549.60. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDUNILVR was trading at 2602.75. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0