HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 272.5 | -86.60 | 6,000 | -2,100 | 41,400 | ||||
| 13 Sept | 2932.95 | 359.1 | 0.00 | 0 | -1,200 | 0 | ||||
| 12 Sept | 2956.40 | 359.1 | 46.10 | 1,500 | -900 | 43,800 | ||||
| 11 Sept | 2904.15 | 313 | -12.90 | 1,500 | -300 | 45,600 | ||||
| 10 Sept | 2898.60 | 325.9 | 0.00 | 0 | -900 | 0 | ||||
| 9 Sept | 2921.80 | 325.9 | 55.90 | 5,400 | -600 | 46,200 | ||||
| 6 Sept | 2838.95 | 270 | 22.00 | 1,200 | 0 | 46,800 | ||||
| 5 Sept | 2838.45 | 248 | -2.00 | 1,200 | -300 | 46,800 | ||||
| 4 Sept | 2841.25 | 250 | 35.00 | 3,600 | -600 | 47,100 | ||||
| 3 Sept | 2794.30 | 215 | 10.25 | 600 | 0 | 47,700 | ||||
| 2 Sept | 2789.05 | 204.75 | -10.25 | 1,200 | -300 | 47,700 | ||||
| 30 Aug | 2778.00 | 215 | 8.00 | 4,800 | 600 | 48,000 | ||||
| 29 Aug | 2785.25 | 207 | 16.00 | 28,500 | 17,400 | 46,500 | ||||
| 28 Aug | 2764.35 | 191 | -3.50 | 10,800 | 7,800 | 28,500 | ||||
| 27 Aug | 2766.90 | 194.5 | -51.00 | 10,500 | 5,700 | 20,400 | ||||
| 26 Aug | 2821.15 | 245.5 | 17.80 | 3,000 | 2,700 | 14,700 | ||||
| 23 Aug | 2815.60 | 227.7 | 9.70 | 1,500 | 1,200 | 11,700 | ||||
| 22 Aug | 2792.80 | 218 | -2.05 | 4,200 | 1,800 | 10,200 | ||||
| 21 Aug | 2791.20 | 220.05 | 49.05 | 7,200 | 6,000 | 8,100 | ||||
| 20 Aug | 2751.05 | 171 | -14.15 | 300 | 0 | 1,800 | ||||
|
|
||||||||||
| 19 Aug | 2742.55 | 185.15 | 0.00 | 0 | 300 | 0 | ||||
| 16 Aug | 2748.25 | 185.15 | 26.10 | 300 | 0 | 1,500 | ||||
| 14 Aug | 2722.05 | 159.05 | -27.95 | 300 | 0 | 1,500 | ||||
| 13 Aug | 2741.40 | 187 | 6.00 | 600 | 300 | 1,200 | ||||
| 12 Aug | 2748.70 | 181 | 0.00 | 0 | 300 | 0 | ||||
| 9 Aug | 2747.20 | 181 | -20.00 | 300 | 0 | 600 | ||||
| 8 Aug | 2733.20 | 201 | 0.00 | 0 | 300 | 0 | ||||
| 7 Aug | 2744.05 | 201 | 60.00 | 600 | 300 | 600 | ||||
| 6 Aug | 2750.05 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2715.55 | 141 | 0.00 | 0 | 300 | 0 | ||||
| 31 Jul | 2705.65 | 141 | 64.30 | 300 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2711.05 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2707.20 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2735.30 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2738.40 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2688.45 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2510.35 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2485.15 | 76.7 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2600 expiring on 26SEP2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 272.5, which was -86.60 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 41400
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 359.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 359.1, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 43800
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 313, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 45600
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 325.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 325.9, which was 55.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 46200
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 270, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 248, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 46800
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 250, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 47100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 215, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47700
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 204.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 47700
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 215, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 48000
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 207, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 46500
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 191, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 28500
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 194.5, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 20400
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 245.5, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 14700
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 227.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11700
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 218, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10200
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 220.05, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8100
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 171, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 185.15, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 159.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 187, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 181, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 201, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 201, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 141, which was 64.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDUNILVR was trading at 2711.05. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDUNILVR was trading at 2707.20. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 76.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 1.9 | 0.15 | 3,45,300 | -63,000 | 4,10,100 |
| 13 Sept | 2932.95 | 1.75 | 0.15 | 1,20,300 | -600 | 4,72,500 |
| 12 Sept | 2956.40 | 1.6 | -0.40 | 1,53,300 | 57,000 | 4,73,100 |
| 11 Sept | 2904.15 | 2 | -0.10 | 51,300 | -3,900 | 4,16,100 |
| 10 Sept | 2898.60 | 2.1 | -0.15 | 90,000 | 40,800 | 4,20,000 |
| 9 Sept | 2921.80 | 2.25 | -0.30 | 3,83,700 | -69,900 | 3,79,200 |
| 6 Sept | 2838.95 | 2.55 | -0.35 | 2,63,100 | -900 | 4,52,100 |
| 5 Sept | 2838.45 | 2.9 | -0.65 | 2,14,500 | -600 | 4,53,300 |
| 4 Sept | 2841.25 | 3.55 | -1.45 | 2,81,100 | 30,600 | 4,58,400 |
| 3 Sept | 2794.30 | 5 | -0.80 | 5,58,000 | -36,300 | 3,48,000 |
| 2 Sept | 2789.05 | 5.8 | -1.10 | 1,64,400 | -17,700 | 3,85,200 |
| 30 Aug | 2778.00 | 6.9 | -2.25 | 3,99,000 | 52,800 | 3,95,700 |
| 29 Aug | 2785.25 | 9.15 | 1.00 | 3,45,300 | 98,400 | 3,42,300 |
| 28 Aug | 2764.35 | 8.15 | -1.45 | 2,35,200 | 72,900 | 2,44,200 |
| 27 Aug | 2766.90 | 9.6 | 3.90 | 2,03,100 | 49,200 | 1,71,000 |
| 26 Aug | 2821.15 | 5.7 | -2.75 | 1,14,900 | 27,600 | 1,21,800 |
| 23 Aug | 2815.60 | 8.45 | -1.00 | 45,600 | 17,400 | 93,900 |
| 22 Aug | 2792.80 | 9.45 | 0.50 | 24,000 | 13,200 | 76,200 |
| 21 Aug | 2791.20 | 8.95 | -0.90 | 39,300 | 18,000 | 63,900 |
| 20 Aug | 2751.05 | 9.85 | -2.45 | 24,600 | 15,600 | 45,000 |
| 19 Aug | 2742.55 | 12.3 | 1.45 | 12,000 | 4,200 | 29,400 |
| 16 Aug | 2748.25 | 10.85 | -4.15 | 7,500 | 300 | 25,500 |
| 14 Aug | 2722.05 | 15 | 1.00 | 6,600 | 2,700 | 24,900 |
| 13 Aug | 2741.40 | 14 | 0.00 | 1,200 | 600 | 22,500 |
| 12 Aug | 2748.70 | 14 | -0.50 | 7,200 | -600 | 21,900 |
| 9 Aug | 2747.20 | 14.5 | -3.70 | 6,900 | 2,400 | 21,900 |
| 8 Aug | 2733.20 | 18.2 | 1.10 | 6,000 | 3,900 | 19,200 |
| 7 Aug | 2744.05 | 17.1 | -5.25 | 4,500 | 600 | 15,600 |
| 6 Aug | 2750.05 | 22.35 | -8.85 | 5,100 | -300 | 15,300 |
| 5 Aug | 2715.90 | 31.2 | 3.75 | 10,200 | 300 | 15,600 |
| 2 Aug | 2692.55 | 27.45 | 5.75 | 9,600 | 7,500 | 15,300 |
| 1 Aug | 2715.55 | 21.7 | -5.30 | 2,100 | 0 | 7,500 |
| 31 Jul | 2705.65 | 27 | -3.00 | 4,500 | 2,700 | 7,800 |
| 30 Jul | 2691.40 | 30 | 5.00 | 4,200 | 4,800 | 4,800 |
| 29 Jul | 2711.60 | 25 | 0.00 | 0 | 600 | 0 |
| 26 Jul | 2711.05 | 25 | -5.15 | 1,200 | 600 | 1,200 |
| 25 Jul | 2707.20 | 30.15 | -137.40 | 1,500 | 600 | 600 |
| 22 Jul | 2735.30 | 167.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2738.40 | 167.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2688.45 | 167.55 | 167.55 | 0 | 0 | 0 |
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2600 expiring on 26SEP2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 410100
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 472500
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 473100
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 416100
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 420000
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -69900 which decreased total open position to 379200
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 452100
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 453300
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 3.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 458400
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 348000
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 5.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -17700 which decreased total open position to 385200
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 6.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 395700
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 9.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 98400 which increased total open position to 342300
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 8.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 244200
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 9.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 171000
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 5.7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 121800
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 8.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 93900
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 9.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 76200
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 8.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 63900
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 9.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 45000
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 12.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29400
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 10.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 25500
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 24900
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22500
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 14, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 21900
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 14.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21900
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 18.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 19200
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 17.1, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15600
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 22.35, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15300
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 31.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15600
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 27.45, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15300
On 1 Aug HINDUNILVR was trading at 2715.55. The strike last trading price was 21.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7800
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 30, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Jul HINDUNILVR was trading at 2711.05. The strike last trading price was 25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 25 Jul HINDUNILVR was trading at 2707.20. The strike last trading price was 30.15, which was -137.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 167.55, which was 167.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0